All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AIOZ Network
AIOZ
|
$0.071710 | $91,576,852 | $9,251,536 | +0.00% | +3.63% | +31.90% | $0.00 | $0.00 | |
| 402 |
Unitas
UP
|
$0.417378 | $90,081,432 | $20,203,735 | +0.50% | -0.17% | -16.30% | $0.00 | $0.00 | |
| 403 |
StarkGate Bridged US...
USDC
|
$0.999722 | $185,268,636 | $141,323 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 404 |
deBridge
DBR
|
$0.015088 | $89,453,375 | $2,199,647 | +0.00% | -0.23% | +2.50% | $0.00 | $0.00 | |
| 405 |
BULLA
BULLA
|
$0.089099 | $89,098,010 | $4,036,536 | -3.90% | +15.81% | +270.60% | $0.00 | $0.00 | |
| 406 |
Flare Bridged XRP (F...
FXRP
|
$2.09 | $182,460,018 | $2,298,841 | +0.61% | +0.59% | -0.31% | $0.00 | $0.00 | |
| 407 |
Goldfish Gold
GGBR
|
$4.39 | $88,560,157 | $84,739 | +0.20% | +0.99% | +5.90% | $0.00 | $0.00 | |
| 408 |
Reserve Rights
RSR
|
$0.001414 | $88,461,947 | $14,798,288 | +0.90% | -3.74% | +6.70% | $0.00 | $0.00 | |
| 409 |
GALA
GALA
|
$0.001758 | $87,786,594 | $29,643,756 | +0.00% | -7.25% | -1.30% | $0.00 | $0.00 | |
| 410 |
MAG7.ssi
MAG7.SSI
|
$0.522589 | $87,761,828 | $543,269 | -0.10% | -1.62% | +1.20% | $0.00 | $0.00 | |
| 411 |
Velo
VELO
|
$0.004987 | $87,611,434 | $2,684,739 | +0.00% | -4.08% | +3.10% | $0.00 | $0.00 | |
| 412 |
Strata Senior USDe
SRUSDE
|
$1.01 | $183,281,899 | $17,480 | +0.01% | +0.46% | +0.56% | $0.00 | $0.00 | |
| 413 |
0x
ZRX
|
$0.102130 | $86,671,187 | $13,422,922 | -0.30% | -5.73% | +5.30% | $0.00 | $0.00 | |
| 414 |
JUSD
JUSD
|
$0.999927 | $85,208,410 | $138,971 | +0.00% | -0.01% | +0.03% | $0.00 | $0.00 | |
| 415 |
o1.exchange
O
|
$0.540431 | $86,476,218 | $2,889,304 | +0.40% | +0.54% | -0.10% | $0.00 | $0.00 | |
| 416 |
Wrapped Ethereum (So...
SOETH
|
$378.15 | $182,840,128 | $13,526 | -0.80% | -5.66% | +32.28% | $0.00 | $0.00 | |
| 417 |
Orca
ORCA
|
$1.42 | $86,272,992 | $15,910,379 | -0.20% | -4.44% | +14.00% | $0.00 | $0.00 | |
| 418 |
YZY
YZY
|
$0.288158 | $86,148,275 | $2,128 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 419 |
Staked Frax Ether
SFRXETH
|
$3,628.81 | $182,572,011 | $9,797 | -1.07% | -3.22% | +6.31% | $0.00 | $0.00 | |
| 420 |
Pleasing Gold
PGOLD
|
$4,400.71 | $85,836,341 | $1 | +0.00% | -0.02% | +1.00% | $0.00 | $0.00 | |
| 421 |
Solv Protocol Staked...
XSOLVBTC
|
$91,233.00 | $182,511,200 | $1,266 | -0.95% | -2.06% | +3.61% | $0.00 | $0.00 | |
| 422 |
ORDI
ORDI
|
$4.05 | $85,001,836 | $19,708,392 | -0.20% | -7.62% | +1.40% | $0.00 | $0.00 | |
| 423 |
INI
INI
|
$0.112819 | $83,427,764 | $935,592 | +0.83% | +0.12% | -5.48% | $0.00 | $0.00 | |
| 424 |
DigiByte
DGB
|
$0.004604 | $84,899,615 | $2,740,235 | +0.10% | -5.24% | +1.60% | $0.00 | $0.00 | |
| 425 |
Cronos Bridged USDC...
USDC
|
$0.999035 | $179,399,552 | $1,628,851 | +0.13% | +0.01% | -0.24% | $0.00 | $0.00 | |
| 426 |
Cap USD
CUSD
|
$0.999862 | $84,883,043 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 427 |
Wrapped Aave Ethereu...
WAETHUSDT
|
$1.14 | $179,361,225 | $40,437,273 | +0.00% | +0.00% | -0.63% | $0.00 | $0.00 | |
| 428 |
ViciCoin
VCNT
|
$17.09 | $82,880,583 | $930,809 | +0.09% | +0.18% | +0.38% | $0.00 | $0.00 | |
| 429 |
Plume
PLUME
|
$0.013164 | $84,202,919 | $12,856,143 | -0.30% | -5.80% | -6.60% | $0.00 | $0.00 | |
| 430 |
Targon
SN4
|
$14.91 | $84,093,540 | $301,763 | -0.40% | -2.01% | +20.20% | $0.00 | $0.00 | |
| 431 |
WrappedM by M^0
WM
|
$0.999626 | $82,860,217 | $32,449 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 432 |
USDa
USDA
|
$0.929586 | $80,842,897 | $167,971 | -0.30% | -0.35% | -2.00% | $0.00 | $0.00 | |
| 433 |
UnityWallet Token
UNT
|
$0.122973 | $80,806,438 | $15,681 | +1.60% | -17.60% | +22.10% | $0.00 | $0.00 | |
| 434 |
Bedrock
BR
|
$0.276005 | $80,799,319 | $2,399,964 | -4.30% | -7.96% | +6.30% | $0.00 | $0.00 | |
| 435 |
JPool Staked SOL
JSOL
|
$182.35 | $170,103,388 | $1,406 | -0.22% | -2.72% | +9.53% | $0.00 | $0.00 | |
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$0.999549 | $80,568,825 | $372,800 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 437 |
Gas
GAS
|
$1.23 | $80,158,476 | $1,109,071 | -0.20% | -3.66% | +3.10% | $0.00 | $0.00 | |
| 438 |
Hastra Wrapped YLDS
WYLDS
|
$0.999603 | $168,939,223 | $38,324 | +0.00% | +0.02% | +0.01% | $0.00 | $0.00 | |
| 439 |
牛来 (Niu Lai)
牛来
|
$0.080657 | $80,822,207 | $99,830,044 | +1.30% | -29.93% | +1.50% | $0.00 | $0.00 | |
| 440 |
Proton
XPR
|
$0.002808 | $80,444,183 | $408,171 | +0.00% | -0.90% | +0.10% | $0.00 | $0.00 | |
| 441 |
3Jane USD3
USD3
|
$1.18 | $80,282,873 | $570,062 | +0.00% | -0.37% | +0.10% | $0.00 | $0.00 | |
| 442 |
Bending Spoons xStoc...
BSPX
|
$38.49 | $79,869,727 | $116 | +0.00% | +0.00% | -4.20% | $0.00 | $0.00 | |
| 443 |
GMX
GMX
|
$7.59 | $79,336,964 | $3,061,744 | -0.30% | -8.87% | +6.00% | $0.00 | $0.00 | |
| 444 |
MANTRA
OM
|
$0.065072 | $77,402,667 | $24,040,105 | -1.32% | +2.23% | -3.04% | $0.00 | $0.00 | |
| 445 |
yearn.finance
YFI
|
$2,186.02 | $78,849,804 | $7,897,290 | +0.00% | -4.21% | -1.30% | $0.00 | $0.00 | |
| 446 |
BitMart
BMX
|
$0.430297 | $146,052,847 | $6,758,995 | -0.53% | +7.67% | -4.29% | $0.00 | $0.00 | |
| 447 |
ADI
ADI
|
$8.35 | $78,793,290 | $5,784,907 | -0.10% | +1.13% | +1.60% | $0.00 | $0.00 | |
| 448 |
SuperVerse
SUPER
|
$0.120247 | $76,980,519 | $7,128,732 | -0.50% | -1.37% | +12.90% | $0.00 | $0.00 | |
| 449 |
Tradable NA Post-Set...
PC0000101
|
$1.00 | $76,722,081 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 450 |
Rootstock Infrastruc...
RIF
|
$0.076485 | $76,568,817 | $7,657,696 | +0.10% | -1.05% | +2.70% | $0.00 | $0.00 |