All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
CoW Protocol
COW
|
$0.132398 | $76,076,823 | $2,298,916 | +0.00% | -3.36% | +4.70% | $0.00 | $0.00 | |
| 452 |
Cygnus Finance Globa...
CGUSD
|
$0.994209 | $75,760,844 | $2 | +0.00% | -0.02% | +0.00% | $0.00 | $0.00 | |
| 453 |
Tradable North Ameri...
PC0000019
|
$1.00 | $75,568,634 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 454 |
Banana For Scale
BANANAS31
|
$0.007551 | $75,483,580 | $3,946,027 | -0.10% | -8.38% | -7.00% | $0.00 | $0.00 | |
| 455 |
Circle xStock
CRCLX
|
$92.44 | $75,497,518 | $15,743,793 | -0.20% | -5.52% | +4.20% | $0.00 | $0.00 | |
| 456 |
Lista USD
LISUSD
|
$0.997451 | $75,000,787 | $18,689 | +0.00% | -0.02% | +0.00% | $0.00 | $0.00 | |
| 457 |
AgentFun.AI
AGENTFUN
|
$0.731222 | $73,128,352 | $303 | +0.38% | -2.22% | -4.07% | $0.00 | $0.00 | |
| 458 |
Tradable NA Neobank...
PC0000023
|
$1.00 | $75,000,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 459 |
f(x) USD Saving
FXSAVE
|
$1.12 | $74,939,642 | $188 | +0.00% | -0.02% | +0.10% | $0.00 | $0.00 | |
| 460 |
Felix feUSD
FEUSD
|
$0.998465 | $74,905,573 | $68,755 | +0.00% | +0.00% | -0.10% | $0.00 | $0.00 | |
| 461 |
FunFair
FUN
|
$0.006800 | $74,799,768 | $256,187 | +0.50% | +3.61% | +12.30% | $0.00 | $0.00 | |
| 462 |
Phantom Staked SOL
PSOL
|
$144.34 | $153,770,972 | $230,569 | -0.48% | -3.21% | +9.00% | $0.00 | $0.00 | |
| 463 |
Midas mTBILL
MTBILL
|
$1.07 | $74,254,585 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 464 |
Binance-Peg SOL
SOL
|
$137.13 | $151,532,443 | $4,318,721 | +0.01% | -3.31% | +8.84% | $0.00 | $0.00 | |
| 465 |
KAITO
KAITO
|
$0.307464 | $74,213,077 | $16,535,926 | -0.80% | -7.98% | +3.20% | $0.00 | $0.00 | |
| 466 |
Safe
SAFE
|
$0.095652 | $74,165,422 | $1,241,613 | +0.20% | -5.35% | +1.90% | $0.00 | $0.00 | |
| 467 |
Prom
PROM
|
$7.62 | $139,122,931 | $6,599,146 | -0.35% | -8.82% | -17.05% | $0.00 | $0.00 | |
| 468 |
USDsui
USDSUI
|
$0.999306 | $74,052,281 | $2,547,979 | -0.20% | -0.06% | +0.00% | $0.00 | $0.00 | |
| 469 |
BlazeStake Staked SO...
BSOL
|
$173.61 | $150,272,523 | $300,501 | -0.77% | -3.53% | +8.59% | $0.00 | $0.00 | |
| 470 |
SpaceX (bStocks Toke...
SPCXB
|
$147.02 | $73,513,970 | $52,656,848 | -0.10% | -3.97% | +4.60% | $0.00 | $0.00 | |
| 471 |
Cap
CAP
|
$0.046709 | $72,913,408 | $8,586,312 | -0.90% | +2.96% | -31.00% | $0.00 | $0.00 | |
| 472 |
Kusama
KSM
|
$3.87 | $72,721,789 | $8,055,530 | -1.60% | -3.29% | +9.80% | $0.00 | $0.00 | |
| 473 |
Crown BRLV
BRLV
|
$0.195858 | $73,265,006 | $2,513 | +0.00% | +0.00% | -0.10% | $0.00 | $0.00 | |
| 474 |
RE
RE
|
$0.453419 | $72,340,698 | $9,887,721 | +3.20% | -0.90% | -0.10% | $0.00 | $0.00 | |
| 475 |
Tesla xStock
TSLAX
|
$366.41 | $72,172,010 | $6,106,215 | -0.10% | -0.29% | +2.20% | $0.00 | $0.00 | |
| 476 |
Royal Euro
REUR
|
$4.13 | $62,008,637 | $19,804,868 | +0.00% | +0.00% | +260.80% | $0.00 | $0.00 | |
| 477 |
AI Rig Complex
ARC
|
$0.072102 | $72,107,817 | $3,822,292 | +0.10% | -2.16% | -0.10% | $0.00 | $0.00 | |
| 478 |
Bedrock BTC
BRBTC
|
$84,636.00 | $147,215,550 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 479 |
Matrixdock Gold
XAUM
|
$4,407.28 | $71,975,659 | $485,108 | +0.00% | +0.25% | -0.20% | $0.00 | $0.00 | |
| 480 |
peaq
PEAQ
|
$0.028319 | $71,220,099 | $6,002,188 | +1.10% | -6.63% | +27.50% | $0.00 | $0.00 | |
| 481 |
EXOD
EXOD
|
$6.80 | $71,009,987 | $0 | +0.00% | -8.58% | -6.40% | $0.00 | $0.00 | |
| 482 |
TAGGER
TAG
|
$0.000652 | $70,996,771 | $1,553,193 | -0.40% | -10.80% | -4.40% | $0.00 | $0.00 | |
| 483 |
Theta Fuel
TFUEL
|
$0.009499 | $70,934,117 | $639,896 | -0.50% | -0.33% | +7.20% | $0.00 | $0.00 | |
| 484 |
APES
APES
|
$0.078318 | $70,486,246 | $8 | +0.30% | -0.87% | +31.10% | $0.00 | $0.00 | |
| 485 |
Arkham
ARKM
|
$0.101373 | $70,476,641 | $7,136,449 | +0.10% | -6.84% | -5.40% | $0.00 | $0.00 | |
| 486 |
Livepeer
LPT
|
$1.41 | $70,271,458 | $10,298,223 | -0.70% | -4.68% | +6.40% | $0.00 | $0.00 | |
| 487 |
DOLA
DOLA
|
$0.997215 | $70,229,284 | $198,233 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 488 |
Story
IP
|
$0.195172 | $69,983,965 | $2,367,038 | -1.20% | +0.85% | +2.70% | $0.00 | $0.00 | |
| 489 |
Origin Ether
OETH
|
$3,160.75 | $142,851,760 | $339,427 | -0.86% | -3.36% | +5.93% | $0.00 | $0.00 | |
| 490 |
Baby Doge Coin
BABYDOGE
|
$0.000000 | $69,929,289 | $2,755,100 | -0.20% | -5.96% | +2.00% | $0.00 | $0.00 | |
| 491 |
Stronghold
SHX
|
$0.003791 | $69,835,649 | $390,689 | +0.00% | -3.51% | +11.90% | $0.00 | $0.00 | |
| 492 |
The American Dream
DREAM
|
$0.000031 | $124,483,578 | $77,421 | -24.58% | -62.75% | +0.00% | $0.00 | $0.00 | |
| 493 |
iShares Core S&P 500...
IVVON
|
$774.15 | $69,832,136 | $511,001 | +0.00% | -0.35% | +0.00% | $0.00 | $0.00 | |
| 494 |
MicroStrategy xStock
MSTRX
|
$133.25 | $69,781,465 | $2,950,384 | +0.00% | -4.57% | +7.40% | $0.00 | $0.00 | |
| 495 |
Ondo U.S. Dollar Tok...
USDON
|
$1.00 | $69,425,609 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 496 |
Diem
DIEM
|
$1,829.88 | $69,252,129 | $6,687,044 | +1.40% | -23.38% | +26.20% | $0.00 | $0.00 | |
| 497 |
The Black Bull
ANSEM
|
$0.167187 | $69,352,576 | $13,545,938 | +3.10% | -4.37% | -26.40% | $0.00 | $0.00 | |
| 498 |
STAU
STAU
|
$0.006895 | $68,885,197 | $215,033 | +0.20% | -1.27% | +4.10% | $0.00 | $0.00 | |
| 499 |
Universal BTC
UNIBTC
|
$90,615.00 | $138,982,412 | $39,754 | -0.64% | -2.34% | +2.83% | $0.00 | $0.00 | |
| 500 |
GoPlus Security
GPS
|
$0.011780 | $68,754,390 | $10,260,424 | -0.10% | +0.07% | +11.20% | $0.00 | $0.00 |