All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$81,579.00 | $1,639,662,828,687 | $24,999,496,154 | -0.23% | -0.02% | -0.36% | $0.00 | $0.00 | |
| 2 |
Ethereum
ETH
|
$2,404.64 | $293,708,232,282 | $11,689,449,281 | -0.16% | +0.34% | -2.07% | $0.00 | $0.00 | |
| 3 |
Tether
USDT
|
$0.999076 | $182,555,868,535 | $45,053,903,482 | +0.00% | -0.01% | -0.02% | $0.00 | $0.00 | |
| 4 |
BNB
BNB
|
$747.75 | $98,335,145,251 | $824,328,044 | +0.07% | +2.38% | +2.92% | $704.22 | $809.02 | |
| 5 |
XRP
XRP
|
$1.31 | $82,786,976,054 | $1,422,452,341 | -0.44% | -0.65% | -1.47% | $0.00 | $0.00 | |
| 6 |
USD Coin
USDC
|
$0.999579 | $71,899,371,954 | $11,069,538,783 | +0.00% | -0.01% | -0.03% | $0.00 | $0.00 | |
| 7 |
Solana
SOL
|
$104.63 | $61,687,319,940 | $2,167,105,703 | -0.13% | +0.12% | -0.86% | $0.00 | $0.00 | |
| 8 |
TRON
TRX
|
$0.329449 | $31,309,572,483 | $335,960,362 | -0.09% | -0.24% | -1.71% | $0.00 | $0.00 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $2,359.53 | $3,110.22 | |
| 10 |
Figure Heloc
FIGR_HELOC
|
$1.03 | $26,200,449,160 | $138,956,912 | +0.04% | -0.46% | -0.40% | $1.00 | $1.08 | |
| 11 |
Zcash
ZEC
|
$1,238.67 | $21,053,605,833 | $839,517,813 | -0.40% | +0.51% | +1.03% | $0.00 | $0.00 | |
| 12 |
Hyperliquid
HYPE
|
$78.35 | $17,425,451,594 | $801,032,105 | +0.02% | +0.22% | -3.62% | $0.00 | $0.00 | |
| 13 |
Dogecoin
DOGE
|
$0.080125 | $12,530,889,358 | $514,805,628 | -0.35% | +1.31% | -1.90% | $0.00 | $0.00 | |
| 14 |
Monero
XMR
|
$605.70 | $11,398,053,835 | $127,220,550 | +0.23% | -0.95% | +9.35% | $485.12 | $630.51 | |
| 15 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $0.00 | $0.00 | |
| 16 |
USDS
USDS
|
$1.00 | $10,059,809,359 | $79,894,669 | +0.00% | +0.01% | +0.01% | $0.00 | $0.00 | |
| 17 |
WhiteBIT Coin
WBT
|
$79.21 | $9,406,596,164 | $96,543,018 | -0.09% | +0.03% | -1.53% | $77.11 | $87.91 | |
| 18 |
Chainlink
LINK
|
$12.04 | $9,228,708,055 | $230,029,973 | -0.24% | +0.53% | -4.06% | $10.62 | $14.64 | |
| 19 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $2,605.98 | $3,382.57 | |
| 20 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $0.00 | $0.00 | |
| 21 |
LEO Token
LEO
|
$9.03 | $8,308,628,891 | $151,635 | +0.00% | -0.01% | +0.25% | $0.00 | $0.00 | |
| 22 |
Cardano
ADA
|
$0.215999 | $8,111,727,620 | $256,306,262 | -0.63% | +1.09% | -5.49% | $0.19 | $0.28 | |
| 23 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $0.00 | $0.00 | |
| 24 |
NEAR Protocol
NEAR
|
$4.86 | $6,355,906,100 | $566,981,689 | -1.01% | -1.69% | -6.82% | $2.27 | $5.56 | |
| 25 |
Stellar
XLM
|
$0.176976 | $6,226,802,794 | $105,845,386 | -0.14% | +0.21% | -3.28% | $0.17 | $0.23 | |
| 26 |
Rain
RAIN
|
$0.008359 | $5,943,525,305 | $13,191,755 | -0.23% | -3.65% | -7.49% | $0.00 | $0.00 | |
| 27 |
Bitcoin Cash
BCH
|
$286.81 | $5,765,564,892 | $164,793,504 | -0.29% | +4.45% | +1.30% | $213.37 | $365.10 | |
| 28 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $1.00 | $1.00 | |
| 29 |
Ethena USDe
USDE
|
$0.999438 | $4,599,186,066 | $28,978,551 | +0.01% | -0.01% | -0.01% | $1.00 | $1.00 | |
| 30 |
Litecoin
LTC
|
$58.39 | $4,538,408,111 | $198,011,927 | -0.09% | -0.85% | -3.47% | $50.22 | $72.24 | |
| 31 |
Hedera Hashgraph
HBAR
|
$0.101022 | $4,344,659,401 | $136,826,273 | +0.85% | +0.82% | +1.33% | $0.00 | $0.00 | |
| 32 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $0.00 | $0.00 | |
| 33 |
Dai
DAI
|
$1.00 | $4,532,406,017 | $84,428,306 | +0.00% | +0.03% | -0.02% | $0.00 | $0.00 | |
| 34 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $75,099.00 | $90,920.00 | |
| 35 |
Uniswap
UNI
|
$7.13 | $4,455,065,373 | $293,739,862 | -0.31% | +1.04% | -3.92% | $5.86 | $10.89 | |
| 36 |
Canton
CC
|
$0.104895 | $4,185,640,359 | $11,092,554 | +0.95% | +2.63% | -1.32% | $0.09 | $0.13 | |
| 37 |
Sui
SUI
|
$0.991273 | $4,080,722,457 | $289,831,121 | -0.75% | +1.35% | -5.03% | $0.68 | $1.26 | |
| 38 |
Avalanche
AVAX
|
$9.12 | $4,048,407,209 | $198,028,627 | -0.40% | -0.48% | -11.19% | $0.00 | $0.00 | |
| 39 |
Blockchain USD
USDB
|
$0.874357 | $4,661,609,984 | $288,417 | -4.75% | -5.92% | +313.48% | $0.00 | $0.00 | |
| 40 |
USD1
USD1
|
$0.998848 | $3,962,639,341 | $811,278,351 | +0.00% | -0.01% | -0.03% | $1.00 | $1.00 | |
| 41 |
Toncoin
TON
|
$1.31 | $3,708,634,442 | $29,580,452 | -0.38% | -1.41% | -5.37% | $0.00 | $0.00 | |
| 42 |
Tether Gold
XAUT
|
$4,004.38 | $3,239,259,709 | $394,735,241 | -0.56% | -1.18% | -4.23% | $4,075.83 | $4,427.91 | |
| 43 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.00 | $0.00 | |
| 44 |
Global Dollar
USDG
|
$0.999932 | $3,119,585,998 | $458,097,322 | +0.01% | +0.00% | -0.01% | $1.00 | $1.00 | |
| 45 |
Shiba Inu
SHIB
|
$0.000005 | $3,014,219,378 | $64,325,911 | -0.22% | +2.67% | -0.50% | $0.00 | $0.00 | |
| 46 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.00 | $0.00 | |
| 47 |
PayPal USD
PYUSD
|
$1.00 | $2,984,586,417 | $46,457,357 | +0.01% | +0.00% | +0.03% | $1.00 | $1.00 | |
| 48 |
Bittensor
TAO
|
$260.68 | $2,954,932,943 | $112,066,110 | -0.53% | +1.29% | -9.26% | $213.51 | $325.76 | |
| 49 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.08 | $1.19 | |
| 50 |
Cronos
CRO
|
$0.056796 | $2,877,859,979 | $4,575,774 | -0.41% | +0.22% | -4.41% | $0.05 | $0.07 |