All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77,294.00 | $1,552,304,010,956 | $34,269,703,938 | +0.00% | +0.57% | -2.90% | $0.00 | $0.00 | |
| 2 |
Ethereum
ETH
|
$2,512.93 | $306,674,502,627 | $24,606,850,310 | +0.10% | +2.61% | +2.50% | $0.00 | $0.00 | |
| 3 |
Tether
USDT
|
$0.999882 | $183,495,526,327 | $70,086,421,171 | +0.00% | +0.02% | +0.00% | $0.00 | $0.00 | |
| 4 |
BNB
BNB
|
$729.90 | $97,194,832,489 | $1,142,909,804 | +0.50% | +2.55% | +1.50% | $704.72 | $760.33 | |
| 5 |
XRP
XRP
|
$1.36 | $85,587,160,334 | $2,721,756,398 | +0.30% | +1.44% | -2.50% | $0.00 | $0.00 | |
| 6 |
USD Coin
USDC
|
$0.999882 | $74,336,761,685 | $19,263,832,785 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 7 |
Solana
SOL
|
$101.82 | $59,729,909,335 | $4,555,301,054 | +0.10% | +2.64% | +0.10% | $0.00 | $0.00 | |
| 8 |
TRON
TRX
|
$0.339190 | $32,204,291,685 | $417,869,198 | +0.00% | -0.38% | +2.20% | $0.00 | $0.00 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $2,407.90 | $3,110.22 | |
| 10 |
Figure Heloc
FIGR_HELOC
|
$1.03 | $23,220,793,876 | $301,023,404 | +0.00% | -0.34% | -0.60% | $1.02 | $1.04 | |
| 11 |
Zcash
ZEC
|
$1,141.72 | $19,324,475,963 | $1,743,092,230 | -1.40% | +6.33% | +12.00% | $0.00 | $0.00 | |
| 12 |
Hyperliquid
HYPE
|
$78.97 | $17,566,230,049 | $1,186,567,860 | -0.10% | +0.37% | -6.60% | $0.00 | $0.00 | |
| 13 |
Dogecoin
DOGE
|
$0.084457 | $13,164,876,915 | $767,731,001 | +0.20% | +1.34% | -0.30% | $0.00 | $0.00 | |
| 14 |
Rain
RAIN
|
$0.015333 | $10,874,420,537 | $35,812,156 | +0.00% | -2.48% | -6.70% | $0.00 | $0.00 | |
| 15 |
Monero
XMR
|
$522.95 | $9,833,234,913 | $115,261,785 | +0.40% | +3.25% | -0.40% | $491.57 | $522.95 | |
| 16 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $0.00 | $0.00 | |
| 17 |
USDS
USDS
|
$0.999928 | $9,543,633,925 | $218,447,397 | +0.00% | +0.01% | +0.00% | $0.00 | $0.00 | |
| 18 |
WhiteBIT Coin
WBT
|
$80.20 | $9,454,245,749 | $149,489,778 | +0.00% | +0.80% | +9.60% | $79.00 | $83.22 | |
| 19 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $2,658.61 | $3,382.57 | |
| 20 |
Chainlink
LINK
|
$11.53 | $8,628,820,397 | $510,054,694 | +0.20% | +0.46% | -0.80% | $11.31 | $12.62 | |
| 21 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $0.00 | $0.00 | |
| 22 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $0.00 | $0.00 | |
| 23 |
LEO Token
LEO
|
$9.14 | $8,408,347,535 | $124,225 | -0.10% | +0.47% | -0.80% | $0.00 | $0.00 | |
| 24 |
Cardano
ADA
|
$0.208404 | $7,818,637,549 | $591,712,296 | +0.60% | +1.14% | -1.40% | $0.20 | $0.22 | |
| 25 |
Stellar
XLM
|
$0.180103 | $6,273,670,515 | $171,457,341 | +0.60% | +2.67% | +0.90% | $0.17 | $0.19 | |
| 26 |
Bitcoin Cash
BCH
|
$230.30 | $4,626,334,239 | $230,174,998 | +0.40% | +1.79% | -6.20% | $221.45 | $261.18 | |
| 27 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $1.00 | $1.00 | |
| 28 |
Ethena USDe
USDE
|
$0.999893 | $4,610,635,523 | $61,952,992 | +0.00% | +0.04% | +0.00% | $1.00 | $1.00 | |
| 29 |
Dai
DAI
|
$0.999734 | $4,582,163,641 | $283,645,337 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 30 |
Hedera Hashgraph
HBAR
|
$0.101022 | $4,344,659,401 | $136,826,273 | +0.85% | +0.82% | +1.33% | $0.00 | $0.00 | |
| 31 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $0.00 | $0.00 | |
| 32 |
USD1
USD1
|
$0.999791 | $4,298,720,618 | $1,416,242,901 | +0.00% | +0.05% | +0.00% | $1.00 | $1.00 | |
| 33 |
Litecoin
LTC
|
$53.84 | $4,177,908,971 | $258,603,756 | +0.90% | +2.14% | +5.10% | $51.68 | $54.74 | |
| 34 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,531.00 | $90,920.00 | |
| 35 |
Canton
CC
|
$0.099049 | $3,919,757,085 | $11,983,843 | +2.60% | +1.72% | -6.90% | $0.09 | $0.11 | |
| 36 |
Toncoin
TON
|
$1.36 | $3,799,309,060 | $28,766,062 | -0.10% | +0.83% | -2.70% | $0.00 | $0.00 | |
| 37 |
Uniswap
UNI
|
$6.04 | $3,762,797,438 | $669,399,728 | +0.10% | +0.88% | -2.30% | $5.86 | $6.95 | |
| 38 |
Global Dollar
USDG
|
$0.999914 | $3,305,837,824 | $2,013,444,456 | +0.00% | -0.01% | +0.00% | $1.00 | $1.00 | |
| 39 |
Avalanche
AVAX
|
$7.45 | $3,295,702,102 | $339,573,909 | +0.00% | -0.01% | +1.00% | $0.00 | $0.00 | |
| 40 |
NEAR Protocol
NEAR
|
$2.35 | $3,074,852,737 | $592,239,557 | +1.10% | -2.18% | +6.00% | $2.27 | $2.72 | |
| 41 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.00 | $0.00 | |
| 42 |
Shiba Inu
SHIB
|
$0.000005 | $3,063,219,747 | $80,969,988 | +0.20% | +2.96% | -0.30% | $0.00 | $0.00 | |
| 43 |
Sui
SUI
|
$0.728058 | $2,982,515,483 | $621,161,661 | +0.20% | -0.63% | -4.40% | $0.71 | $0.83 | |
| 44 |
PayPal USD
PYUSD
|
$0.999912 | $2,792,299,430 | $135,214,066 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 45 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.00 | $0.00 | |
| 46 |
Cronos
CRO
|
$0.056715 | $2,753,460,826 | $5,773,497 | +0.20% | +0.18% | +1.30% | $0.06 | $0.06 | |
| 47 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,750,834,099 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 48 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.08 | $1.11 | |
| 49 |
MemeCore
M
|
$1.20 | $2,720,058,593 | $1,471,748 | -0.30% | +4.77% | +6.20% | $0.00 | $0.00 | |
| 50 |
Tether Gold
XAUT
|
$4,350.17 | $2,665,885,163 | $207,874,440 | +0.00% | +0.40% | -1.80% | $4,302.81 | $4,427.91 |