All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Circle USYC
USYC
|
$1.14 | $2,605,383,630 | $0 | +0.00% | +0.03% | +0.10% | $1.14 | $1.14 | |
| 52 |
Ripple USD
RLUSD
|
$1.00 | $2,422,964,871 | $279,096,777 | +0.00% | +0.01% | +0.00% | $1.00 | $1.00 | |
| 53 |
OKB
OKB
|
$114.55 | $2,406,502,047 | $40,323,664 | +1.30% | +5.06% | +5.10% | $108.12 | $114.99 | |
| 54 |
Ethena Staked USDe
SUSDE
|
$1.21 | $3,697,335,322 | $18,044,915 | +0.00% | +0.05% | +0.15% | $1.25 | $1.25 | |
| 55 |
Bittensor
TAO
|
$233.99 | $2,245,291,247 | $237,977,269 | -0.10% | -0.48% | +3.70% | $230.01 | $269.72 | |
| 56 |
Ondo US Dollar Yield
USDY
|
$1.14 | $2,224,466,314 | $3,978,306 | -0.30% | -0.33% | +0.20% | $1.14 | $1.15 | |
| 57 |
Mantle
MNT
|
$0.580395 | $1,916,915,432 | $29,914,009 | -0.20% | +1.27% | +1.30% | $0.00 | $0.00 | |
| 58 |
PAX Gold
PAXG
|
$4,354.86 | $1,885,227,701 | $151,075,672 | +0.00% | +0.88% | -1.80% | $4,309.71 | $4,430.82 | |
| 59 |
Aster
ASTER
|
$0.682275 | $1,844,399,055 | $143,987,303 | -0.20% | -2.69% | -7.10% | $0.00 | $0.00 | |
| 60 |
Polkadot
DOT
|
$1.05 | $1,781,719,259 | $216,812,679 | -0.50% | -6.49% | +16.00% | $0.00 | $0.00 | |
| 61 |
World Liberty Financ...
WLFI
|
$0.054471 | $1,730,162,134 | $97,318,485 | +0.30% | -2.75% | -3.60% | $0.05 | $0.06 | |
| 62 |
Ondo
ONDO
|
$0.350613 | $1,707,073,289 | $87,975,199 | +0.00% | +1.21% | -3.70% | $0.34 | $0.38 | |
| 63 |
Aave
LEND
|
$168.50 | $2,570,605,557 | $309,029,316 | -0.50% | -3.00% | +12.80% | $0.00 | $0.00 | |
| 64 |
Aave
AAVE
|
$155.47 | $2,363,906,729 | $277,585,752 | -0.69% | +0.58% | -14.39% | $120.57 | $155.47 | |
| 65 |
Morpho
MORPHO
|
$2.29 | $1,576,486,040 | $26,047,132 | -0.30% | -0.50% | -9.80% | $2.23 | $2.46 | |
| 66 |
Internet Computer
ICP
|
$2.76 | $1,537,401,500 | $42,372,311 | +0.60% | -0.44% | +11.10% | $2.70 | $2.96 | |
| 67 |
HTX DAO
HTX
|
$0.000002 | $1,518,679,617 | $76,075,477 | +0.20% | +0.08% | +2.50% | $0.00 | $0.00 | |
| 68 |
USDD
USDD
|
$0.999333 | $1,498,192,533 | $3,558,267 | +0.00% | +0.17% | +0.10% | $0.99 | $1.00 | |
| 69 |
Worldcoin
WLD
|
$0.404083 | $1,476,067,913 | $169,616,779 | -0.20% | +1.82% | +4.40% | $0.39 | $0.46 | |
| 70 |
Sky
SKY
|
$0.062796 | $1,470,894,789 | $22,876,316 | +0.40% | +5.19% | -7.00% | $0.00 | $0.00 | |
| 71 |
Jito Staked SOL
JITOSOL
|
$173.08 | $2,003,952,958 | $8,027,770 | +0.81% | +1.53% | +2.78% | $128.16 | $173.08 | |
| 72 |
Pump.fun
PUMP
|
$0.003542 | $1,467,061,854 | $211,327,998 | -0.60% | -2.25% | -15.50% | $0.00 | $0.00 | |
| 73 |
Ethena
ENA
|
$0.140801 | $1,420,223,510 | $409,177,932 | -0.30% | -3.19% | -13.20% | $0.14 | $0.17 | |
| 74 |
Binance-Peg WETH
WETH
|
$3,106.97 | $1,881,758,627 | $21,169,436 | -0.01% | +0.59% | -0.93% | $0.00 | $0.00 | |
| 75 |
Pepe
PEPE
|
$0.000003 | $1,398,401,585 | $260,434,536 | +0.10% | +1.13% | -5.10% | $0.00 | $0.00 | |
| 76 |
USDGO
USDGO
|
$1.00 | $1,382,999,116 | $28,657,124 | +0.00% | +0.01% | +0.00% | $1.00 | $1.00 | |
| 77 |
Bitway
BTW
|
$0.509292 | $1,378,221,905 | $6,977,350 | +0.00% | +0.32% | +11.60% | $0.43 | $0.52 | |
| 78 |
Bitget Token
BGB
|
$1.94 | $1,357,336,227 | $13,385,434 | -0.20% | +0.37% | -2.20% | $1.92 | $2.01 | |
| 79 |
Falcon USD
USDF
|
$0.996312 | $1,339,520,228 | $478,703 | +0.00% | -0.03% | -0.10% | $0.00 | $0.00 | |
| 80 |
KuCoin Shares
KCS
|
$7.87 | $1,039,477,965 | $8,326,234 | +1.25% | -5.70% | -7.57% | $0.00 | $0.00 | |
| 81 |
Spiko Amundi Overnig...
EURSAFO
|
$1.17 | $1,334,562,044 | $0 | +0.00% | +0.04% | +0.00% | $1.17 | $1.18 | |
| 82 |
BFUSD
BFUSD
|
$0.999850 | $1,319,784,484 | $4,437,627 | +0.00% | +0.02% | +0.00% | $0.00 | $0.00 | |
| 83 |
United Stables
U
|
$0.999451 | $1,285,261,397 | $210,413,254 | +0.00% | +0.01% | +0.00% | $0.00 | $0.00 | |
| 84 |
Ethereum Classic
ETC
|
$7.63 | $1,205,876,429 | $55,075,247 | -0.20% | +0.99% | +2.20% | $7.43 | $9.02 | |
| 85 |
Wrapped SOL
SOL
|
$137.97 | $1,659,720,543 | $279,196,876 | +0.83% | +1.49% | +2.70% | $0.00 | $0.00 | |
| 86 |
Jupiter Perpetuals L...
JLP
|
$4.76 | $1,585,557,884 | $8,265,546 | +0.30% | +0.71% | +1.24% | $4.35 | $4.76 | |
| 87 |
Venice Token
VVV
|
$23.66 | $1,134,158,827 | $81,758,780 | +0.50% | +1.09% | +31.00% | $22.23 | $29.19 | |
| 88 |
Cosmos
ATOM
|
$1.85 | $916,920,011 | $47,839,767 | +0.14% | -0.13% | -20.51% | $0.00 | $0.00 | |
| 89 |
Lighter
LIT
|
$4.36 | $1,090,267,759 | $84,193,619 | -1.00% | +0.38% | -7.50% | $0.00 | $0.00 | |
| 90 |
Pi Network
PI
|
$0.094771 | $1,058,582,747 | $5,381,489 | +0.00% | -0.56% | +0.80% | $0.00 | $0.00 | |
| 91 |
POL (ex-MATIC)
POL
|
$0.096395 | $1,032,510,437 | $99,052,588 | -0.40% | +4.11% | +2.50% | $0.09 | $0.10 | |
| 92 |
Kaspa
KAS
|
$0.036541 | $1,011,060,380 | $15,811,393 | +2.30% | +4.43% | +23.50% | $0.03 | $0.04 | |
| 93 |
Gatechain Token
GT
|
$9.39 | $1,000,938,179 | $2,786,412 | +0.60% | +1.83% | +11.50% | $0.00 | $0.00 | |
| 94 |
Binance Staked SOL
BNSOL
|
$150.73 | $1,524,692,503 | $633,675 | +0.88% | +1.50% | +2.66% | $110.90 | $150.73 | |
| 95 |
KuCoin
KCS
|
$10.78 | $1,397,551,500 | $1,097,259 | -0.09% | +0.06% | +0.39% | $0.00 | $0.00 | |
| 96 |
Blockchain Capital
BCAP
|
$106.49 | $970,348,700 | $0 | +0.00% | +0.00% | +0.30% | $106.49 | $106.49 | |
| 97 |
syrupUSDC
SYRUPUSDC
|
$1.15 | $1,394,223,566 | $20,558,398 | +0.00% | +0.03% | +0.11% | $1.18 | $1.18 | |
| 98 |
Arbitrum
ARB
|
$0.140922 | $940,595,936 | $204,124,412 | -1.00% | -2.97% | +6.60% | $0.14 | $0.17 | |
| 99 |
Quant
QNT
|
$64.08 | $931,422,700 | $13,255,277 | +0.20% | -0.45% | +0.60% | $62.82 | $69.83 | |
| 100 |
Spiko EU T-Bills Mon...
EUTBL
|
$1.23 | $880,568,935 | $0 | +0.00% | +0.03% | -0.10% | $1.23 | $1.23 |