All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77,232.00 | $1,551,161,216,688 | $33,279,792,090 | +0.00% | +0.24% | -2.90% | $0.00 | $0.00 | |
| 2 |
Ethereum
ETH
|
$2,510.55 | $306,431,236,740 | $24,161,697,346 | +0.00% | +2.24% | +2.40% | $0.00 | $0.00 | |
| 3 |
Tether
USDT
|
$0.999904 | $183,501,187,497 | $68,524,616,934 | +0.00% | +0.02% | +0.00% | $0.00 | $0.00 | |
| 4 |
BNB
BNB
|
$733.64 | $97,682,762,657 | $1,200,968,857 | +0.40% | +2.68% | +1.80% | $704.72 | $760.33 | |
| 5 |
XRP
XRP
|
$1.36 | $85,702,500,256 | $2,690,700,627 | +0.20% | +1.16% | -2.50% | $0.00 | $0.00 | |
| 6 |
USD Coin
USDC
|
$0.999913 | $74,326,179,324 | $18,890,873,026 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 7 |
Solana
SOL
|
$101.63 | $59,623,299,148 | $4,536,165,587 | -0.10% | +1.89% | -0.40% | $0.00 | $0.00 | |
| 8 |
TRON
TRX
|
$0.339486 | $32,234,153,693 | $426,166,480 | +0.10% | -0.08% | +2.40% | $0.00 | $0.00 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $2,407.90 | $3,110.22 | |
| 10 |
Figure Heloc
FIGR_HELOC
|
$1.03 | $23,219,950,574 | $301,015,164 | +0.00% | -0.34% | -0.60% | $1.02 | $1.04 | |
| 11 |
Zcash
ZEC
|
$1,139.35 | $19,253,921,621 | $1,743,832,858 | -0.20% | +5.53% | +10.20% | $0.00 | $0.00 | |
| 12 |
Hyperliquid
HYPE
|
$78.65 | $17,489,458,695 | $1,175,567,548 | -0.10% | -0.67% | -6.20% | $0.00 | $0.00 | |
| 13 |
Dogecoin
DOGE
|
$0.084324 | $13,146,133,321 | $757,450,543 | +0.00% | +0.32% | -0.30% | $0.00 | $0.00 | |
| 14 |
Rain
RAIN
|
$0.015301 | $10,847,936,254 | $35,745,744 | -0.20% | -2.58% | -7.00% | $0.00 | $0.00 | |
| 15 |
Monero
XMR
|
$526.90 | $9,912,528,678 | $118,938,929 | +1.10% | +1.98% | -0.60% | $491.57 | $526.90 | |
| 16 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $0.00 | $0.00 | |
| 17 |
USDS
USDS
|
$0.999907 | $9,789,503,422 | $220,525,658 | +0.00% | +0.01% | +0.00% | $0.00 | $0.00 | |
| 18 |
WhiteBIT Coin
WBT
|
$80.13 | $9,447,104,305 | $146,546,671 | +0.00% | +0.46% | +9.60% | $79.00 | $83.22 | |
| 19 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $2,658.61 | $3,382.57 | |
| 20 |
Chainlink
LINK
|
$11.49 | $8,598,026,046 | $507,552,282 | -0.10% | -0.30% | -1.70% | $11.31 | $12.62 | |
| 21 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $0.00 | $0.00 | |
| 22 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $0.00 | $0.00 | |
| 23 |
LEO Token
LEO
|
$9.13 | $8,398,970,963 | $124,206 | +0.00% | +0.36% | -0.80% | $0.00 | $0.00 | |
| 24 |
Cardano
ADA
|
$0.208324 | $7,815,661,357 | $597,976,788 | +0.30% | -0.41% | -0.70% | $0.20 | $0.22 | |
| 25 |
Stellar
XLM
|
$0.180828 | $6,297,902,687 | $172,376,928 | +0.30% | +2.32% | +0.50% | $0.17 | $0.19 | |
| 26 |
Bitcoin Cash
BCH
|
$229.71 | $4,615,075,492 | $222,352,796 | +0.20% | +0.64% | -6.60% | $221.45 | $261.18 | |
| 27 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $1.00 | $1.00 | |
| 28 |
Ethena USDe
USDE
|
$0.999914 | $4,610,778,644 | $63,404,082 | +0.00% | +0.04% | +0.00% | $1.00 | $1.00 | |
| 29 |
Dai
DAI
|
$0.999760 | $4,584,653,486 | $274,440,312 | +0.00% | +0.01% | +0.00% | $0.00 | $0.00 | |
| 30 |
Hedera Hashgraph
HBAR
|
$0.101022 | $4,344,659,401 | $136,826,273 | +0.85% | +0.82% | +1.33% | $0.00 | $0.00 | |
| 31 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $0.00 | $0.00 | |
| 32 |
USD1
USD1
|
$0.999841 | $4,299,100,576 | $1,370,444,434 | +0.00% | +0.04% | +0.00% | $1.00 | $1.00 | |
| 33 |
Litecoin
LTC
|
$53.75 | $4,170,876,680 | $254,435,475 | +0.10% | +1.12% | +3.40% | $51.68 | $54.74 | |
| 34 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,531.00 | $90,920.00 | |
| 35 |
Canton
CC
|
$0.098545 | $3,899,568,079 | $11,999,506 | -0.20% | -0.26% | -8.20% | $0.09 | $0.11 | |
| 36 |
Uniswap
UNI
|
$6.13 | $3,818,443,169 | $675,013,857 | +0.90% | +0.60% | -1.80% | $5.86 | $6.95 | |
| 37 |
Toncoin
TON
|
$1.36 | $3,799,132,177 | $28,189,525 | +0.00% | +0.57% | -2.70% | $0.00 | $0.00 | |
| 38 |
Global Dollar
USDG
|
$0.999988 | $3,306,136,413 | $1,959,418,577 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 39 |
Avalanche
AVAX
|
$7.44 | $3,294,498,131 | $341,959,798 | +0.10% | -0.78% | +0.80% | $0.00 | $0.00 | |
| 40 |
NEAR Protocol
NEAR
|
$2.36 | $3,088,138,624 | $594,298,162 | +1.00% | -3.39% | +7.40% | $2.27 | $2.72 | |
| 41 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.00 | $0.00 | |
| 42 |
Shiba Inu
SHIB
|
$0.000005 | $3,074,526,248 | $81,467,672 | +0.20% | +2.20% | -0.70% | $0.00 | $0.00 | |
| 43 |
Sui
SUI
|
$0.723559 | $2,963,660,963 | $599,635,738 | +0.10% | -2.34% | -5.10% | $0.71 | $0.83 | |
| 44 |
PayPal USD
PYUSD
|
$0.999874 | $2,792,163,451 | $149,798,831 | +0.00% | -0.01% | +0.00% | $1.00 | $1.00 | |
| 45 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.00 | $0.00 | |
| 46 |
Cronos
CRO
|
$0.057309 | $2,782,198,090 | $5,937,288 | +0.00% | +1.49% | +2.80% | $0.06 | $0.06 | |
| 47 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,750,834,099 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 48 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.08 | $1.11 | |
| 49 |
MemeCore
M
|
$1.19 | $2,710,515,532 | $1,454,440 | -0.40% | +2.92% | +4.90% | $0.00 | $0.00 | |
| 50 |
Tether Gold
XAUT
|
$4,348.76 | $2,665,049,078 | $190,245,076 | +0.00% | +0.50% | -1.80% | $4,302.81 | $4,427.91 |