All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Sonic
S
|
$0.027689 | $107,592,474 | $19,279,866 | +0.30% | -6.70% | +3.80% | $0.00 | $0.00 | |
| 352 |
The Sandbox
SAND
|
$0.036306 | $106,628,955 | $30,368,760 | +0.20% | -9.69% | -6.50% | $0.00 | $0.00 | |
| 353 |
Wrapped AVAX
WAVAX
|
$13.85 | $230,120,588 | $43,230,485 | +0.38% | +0.34% | -2.36% | $0.00 | $0.00 | |
| 354 |
Wrapped Aave Ethereu...
WAETHUSDC
|
$1.16 | $228,706,261 | $27,741,791 | +0.00% | -0.07% | -0.12% | $0.00 | $0.00 | |
| 355 |
Nexus Mutual
NXM
|
$63.40 | $106,508,669 | $0 | +0.10% | -0.82% | +3.00% | $0.00 | $0.00 | |
| 356 |
Tradable NA Third Pa...
PC0000015
|
$1.00 | $105,971,760 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 357 |
Pearl
PRL
|
$0.409659 | $104,481,209 | $873,225 | +0.00% | +7.96% | +24.10% | $0.00 | $0.00 | |
| 358 |
Noble USDC
USDC.N
|
$0.999872 | $225,271,995 | $199,842 | +0.06% | +0.06% | +0.00% | $0.00 | $0.00 | |
| 359 |
Sentient
SENT
|
$0.014428 | $104,422,756 | $9,890,906 | +0.10% | -0.03% | +11.80% | $0.00 | $0.00 | |
| 360 |
Anonymous Cat
ZCAT
|
$0.103076 | $99,845,678 | $19,996,038 | -1.40% | +0.87% | +0.00% | $0.00 | $0.00 | |
| 361 |
Cheems Token
CHEEMS
|
$0.000001 | $103,516,524 | $236,511 | -0.20% | -4.91% | -0.30% | $0.00 | $0.00 | |
| 362 |
Securitize Tokenized...
STAC
|
$1,032.40 | $103,443,994 | $0 | +0.00% | +0.00% | +0.10% | $0.00 | $0.00 | |
| 363 |
Ring USD
USDR
|
$1.00 | $100,433,565 | $7,921 | +0.00% | +0.04% | +0.10% | $0.00 | $0.00 | |
| 364 |
Melania Meme
MELANIA
|
$0.103138 | $103,106,693 | $9,617,167 | +0.00% | -9.48% | -5.50% | $0.00 | $0.00 | |
| 365 |
The Vault Staked SOL
VSOL
|
$155.96 | $218,997,249 | $7,139 | +0.80% | +1.53% | +2.84% | $0.00 | $0.00 | |
| 366 |
Four
FORM
|
$0.268968 | $102,543,860 | $17,343,834 | +0.70% | -12.63% | +1.20% | $0.00 | $0.00 | |
| 367 |
MNEE USD Stablecoin
MNEE
|
$0.997600 | $100,300,918 | $86,328 | -0.06% | -0.47% | -0.12% | $0.00 | $0.00 | |
| 368 |
Zano
ZANO
|
$6.60 | $101,901,901 | $1,521,998 | +0.30% | +11.94% | -1.50% | $0.00 | $0.00 | |
| 369 |
Golem
GLM
|
$0.203337 | $203,273,582 | $6,387,797 | +1.08% | +3.34% | -5.82% | $0.00 | $0.00 | |
| 370 |
Geodnet
GEOD
|
$0.219756 | $101,669,576 | $396,410 | -0.40% | -1.39% | +0.90% | $0.00 | $0.00 | |
| 371 |
SoSoValue
SOSO
|
$0.295103 | $100,908,133 | $2,982,473 | +0.00% | -3.20% | -7.80% | $0.00 | $0.00 | |
| 372 |
ZKsync
ZK
|
$0.009731 | $100,923,089 | $11,035,286 | +0.40% | -8.21% | +9.00% | $0.00 | $0.00 | |
| 373 |
Polygon Bridged WBTC...
WBTC
|
$90,751.00 | $211,878,015 | $1,562,476 | +0.18% | +0.31% | -0.32% | $0.00 | $0.00 | |
| 374 |
Unity USD
UUSD
|
$1.00 | $100,171,240 | $2,557,963 | +0.30% | +0.38% | +0.60% | $0.00 | $0.00 | |
| 375 |
Ethena Staked ENA
SENA
|
$0.234194 | $211,016,429 | $108,279 | -0.01% | -0.02% | -6.30% | $0.00 | $0.00 | |
| 376 |
Tradable LatAm Middl...
PC0000085
|
$1.00 | $100,124,199 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 377 |
Tradable Singapore F...
PC0000077
|
$1.00 | $100,000,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 378 |
Prometeus
PROM
|
$5.46 | $99,609,161 | $196,543,057 | +0.60% | -7.63% | +9.50% | $0.00 | $0.00 | |
| 379 |
Fluid
FLUID
|
$1.18 | $98,738,157 | $1,663,242 | -0.30% | -6.35% | -5.90% | $0.00 | $0.00 | |
| 380 |
Kraken Wrapped BTC
KBTC
|
$90,712.00 | $204,803,302 | $139,289 | +0.22% | +0.00% | -0.75% | $0.00 | $0.00 | |
| 381 |
USD.AI
CHIP
|
$0.049415 | $98,731,991 | $35,555,268 | +0.90% | -8.61% | +11.30% | $0.00 | $0.00 | |
| 382 |
dYdX
DYDX
|
$0.116222 | $98,348,743 | $2,483,167 | -0.10% | -4.88% | +4.80% | $0.00 | $0.00 | |
| 383 |
XDAI
XDAI
|
$1.00 | $93,749,463 | $1,947,508 | +0.00% | -0.02% | +0.00% | $0.00 | $0.00 | |
| 384 |
Bermuda Shorts
SHORT
|
$0.000021 | $97,552,718 | $1,212 | -0.30% | -8.37% | -5.50% | $0.00 | $0.00 | |
| 385 |
Treehouse ETH
TETH
|
$3,822.44 | $201,500,173 | $676,797 | +0.19% | +0.86% | -0.78% | $0.00 | $0.00 | |
| 386 |
Nest BlackOpal Liqui...
NOPAL
|
$1.10 | $97,494,758 | $0 | +0.00% | +0.03% | +0.20% | $0.00 | $0.00 | |
| 387 |
Helium
HNT
|
$0.508259 | $95,825,139 | $7,277,525 | -2.00% | -10.91% | -4.90% | $0.00 | $0.00 | |
| 388 |
Savings Dai
SDAI
|
$1.17 | $197,494,599 | $33,402 | +0.00% | +0.06% | +0.04% | $0.00 | $0.00 | |
| 389 |
WEMIX
WEMIX
|
$0.191341 | $95,510,172 | $589,287 | -0.10% | -2.08% | -4.20% | $0.00 | $0.00 | |
| 390 |
Apollo Diversified C...
ACRED
|
$1,110.99 | $95,516,311 | $0 | +0.10% | -0.21% | +0.00% | $0.00 | $0.00 | |
| 391 |
Genius
GENIUS
|
$0.283525 | $95,095,260 | $7,615,807 | -0.10% | -8.00% | -0.80% | $0.00 | $0.00 | |
| 392 |
MX
MX
|
$2.02 | $186,331,889 | $22,410,712 | -0.01% | +0.06% | -4.39% | $0.00 | $0.00 | |
| 393 |
DAI on PulseChain
DAI
|
$0.002139 | $95,043,111 | $173,048 | +0.60% | +5.85% | +6.00% | $0.00 | $0.00 | |
| 394 |
Aethir
ATH
|
$0.004663 | $93,849,193 | $8,165,629 | +0.10% | -6.71% | +0.40% | $0.00 | $0.00 | |
| 395 |
Qtum
QTUM
|
$0.882696 | $93,650,943 | $4,269,793 | +0.00% | -1.37% | +7.10% | $0.00 | $0.00 | |
| 396 |
Legacy Token
LGCT
|
$0.012154 | $192,538,738 | $13,330 | -1.69% | -7.09% | -20.77% | $0.00 | $0.00 | |
| 397 |
Bitget Wrapped BTC
BGBTC
|
$78,137.00 | $92,513,170 | $812,473 | -0.20% | -1.46% | +0.70% | $0.00 | $0.00 | |
| 398 |
Circle Internet Grou...
CRCLB
|
$92.39 | $92,411,384 | $17,132,527 | -0.30% | -5.60% | +4.10% | $0.00 | $0.00 | |
| 399 |
AB
AB
|
$0.000932 | $92,100,439 | $447,294 | +0.10% | -1.21% | -1.40% | $0.00 | $0.00 | |
| 400 |
Staked Cap USD
STCUSD
|
$1.04 | $189,047,906 | $8 | +0.24% | -0.07% | +0.02% | $0.00 | $0.00 |