All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
io.net
IO
|
$0.131800 | $51,967,388 | $14,181,596 | -0.20% | -4.15% | +1.60% | $0.00 | $0.00 | |
| 602 |
Creditcoin
CTC
|
$0.094296 | $51,843,390 | $654,731 | -0.20% | -3.08% | +3.30% | $0.00 | $0.00 | |
| 603 |
Renzo Restaked LST
PZETH
|
$3,883.40 | $97,682,532 | $838 | -0.17% | -2.45% | +7.30% | $0.00 | $0.00 | |
| 604 |
Ozapay
OZA
|
$0.056712 | $51,584,628 | $272 | -0.10% | -2.24% | +2.00% | $0.00 | $0.00 | |
| 605 |
TROLL
TROLL
|
$0.051456 | $51,386,725 | $3,767,357 | +3.10% | +2.98% | +22.90% | $0.00 | $0.00 | |
| 606 |
Anemoy Tokenized Apo...
ACRDX
|
$1.03 | $51,295,194 | $0 | +0.00% | +0.01% | +0.10% | $0.00 | $0.00 | |
| 607 |
SkyAI
SKYAI
|
$0.051325 | $51,238,406 | $5,131,496 | +0.50% | -10.10% | -11.60% | $0.00 | $0.00 | |
| 608 |
Promotion Coin
PC
|
$52.07 | $51,203,088 | $2,759 | +0.00% | -1.88% | +13.10% | $0.00 | $0.00 | |
| 609 |
Savings xDAI
SDAI
|
$1.23 | $96,903,214 | $4,971,554 | +0.49% | +0.62% | +0.80% | $0.00 | $0.00 | |
| 610 |
Keeta
KTA
|
$0.084799 | $50,801,958 | $2,114,521 | -0.30% | +0.90% | +18.00% | $0.00 | $0.00 | |
| 611 |
NA Capital-as-a-Serv...
PC0016245
|
$1.00 | $50,600,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 612 |
Babylon
BABY
|
$0.011012 | $50,592,477 | $5,551,217 | -0.60% | -2.32% | +0.10% | $0.00 | $0.00 | |
| 613 |
Blur
BLUR
|
$0.017459 | $50,378,101 | $11,501,052 | -0.30% | -0.41% | +8.60% | $0.00 | $0.00 | |
| 614 |
BlackRock Daily Rein...
BRSRV
|
$1.00 | $50,178,741 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 615 |
Overnight.fi USD+
USD+
|
$0.994339 | $47,812,889 | $8 | -0.04% | -0.18% | +0.73% | $0.00 | $0.00 | |
| 616 |
Fidelity Digital Dol...
FIDD
|
$0.999670 | $50,073,800 | $70,922,684 | +0.00% | +0.02% | +0.00% | $0.00 | $0.00 | |
| 617 |
USDKG
USDKG
|
$0.999873 | $49,993,347 | $24,414 | +0.00% | +0.04% | +0.00% | $0.00 | $0.00 | |
| 618 |
Ravencoin
RVN
|
$0.002998 | $49,309,550 | $2,691,358 | -0.50% | -3.19% | -2.40% | $0.00 | $0.00 | |
| 619 |
ALD
ALD
|
$0.049378 | $49,434,941 | $434,956 | +1.00% | -7.80% | -8.00% | $0.00 | $0.00 | |
| 620 |
GEKKO
GEKKO
|
$0.000001 | $49,079,174 | $40,273 | -0.30% | +2.27% | -3.20% | $0.00 | $0.00 | |
| 621 |
AllUnity CHF
CHFAU
|
$1.24 | $49,171,471 | $14,356 | +0.00% | -0.10% | +0.30% | $0.00 | $0.00 | |
| 622 |
Sad Coin
SAD
|
$0.085063 | $84,182,011 | $1,714,598 | -7.71% | +18.08% | -35.90% | $0.00 | $0.00 | |
| 623 |
Holoworld
HOLO
|
$0.064093 | $48,904,150 | $147,249,617 | +0.20% | -0.99% | +4.20% | $0.00 | $0.00 | |
| 624 |
aelf
ELF
|
$0.059191 | $48,915,838 | $582,419 | -0.20% | -8.62% | -8.20% | $0.00 | $0.00 | |
| 625 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | $93,022,810 | $58 | +0.00% | -1.98% | +4.74% | $0.00 | $0.00 | |
| 626 |
Casper Network
CSPR
|
$0.002915 | $48,886,563 | $3,325,090 | +0.30% | +1.38% | +11.10% | $0.00 | $0.00 | |
| 627 |
Brett
BRETT
|
$0.004927 | $48,823,349 | $3,602,901 | -0.90% | -10.33% | -0.50% | $0.00 | $0.00 | |
| 628 |
Alloy Tether
AUSDT
|
$0.999679 | $50,100,088 | $4 | +0.00% | +0.00% | -7.40% | $0.00 | $0.00 | |
| 629 |
Tellor Tributes
TRB
|
$17.32 | $48,774,117 | $9,023,803 | -0.40% | -5.55% | +2.40% | $0.00 | $0.00 | |
| 630 |
cETH
CETH
|
$64.14 | $92,406,995 | $3,709 | -0.60% | -2.73% | +6.57% | $0.00 | $0.00 | |
| 631 |
BIM
BIM
|
$1.62 | $48,579,762 | $235,835 | +0.00% | -0.94% | +3.50% | $0.00 | $0.00 | |
| 632 |
Strategy (bStocks To...
MSTRB
|
$132.95 | $48,556,402 | $5,827,803 | -0.10% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 633 |
COCA
COCA
|
$0.808229 | $91,828,778 | $373,257 | +0.33% | -0.97% | +3.71% | $0.00 | $0.00 | |
| 634 |
XYO Network
XYO
|
$0.003473 | $48,403,125 | $1,676,885 | +0.30% | -1.85% | -0.70% | $0.00 | $0.00 | |
| 635 |
Toshi
TOSHI
|
$0.000115 | $48,327,016 | $6,525,069 | -0.80% | -6.03% | -0.20% | $0.00 | $0.00 | |
| 636 |
Novem Pro
NVM
|
$0.418925 | $91,552,085 | $276,839 | -0.01% | -0.06% | +0.15% | $0.00 | $0.00 | |
| 637 |
AI XOVIA
AIX
|
$0.486241 | $48,623,475 | $373,289 | +0.10% | -19.54% | -33.20% | $0.00 | $0.00 | |
| 638 |
Flow
FLOW
|
$0.028496 | $48,116,404 | $4,230,119 | +0.00% | -1.08% | +4.30% | $0.00 | $0.00 | |
| 639 |
Popcat
POPCAT
|
$0.049054 | $48,072,103 | $10,761,824 | -0.30% | -6.85% | -5.60% | $0.00 | $0.00 | |
| 640 |
Polymesh
POLYX
|
$0.036488 | $48,052,544 | $1,330,594 | +0.50% | -3.10% | +3.00% | $0.00 | $0.00 | |
| 641 |
Sygnum FIUSD Liquidi...
FIUSD
|
$12,017.68 | $48,042,599 | $0 | +0.00% | +0.01% | +0.10% | $0.00 | $0.00 | |
| 642 |
Haedal Staked SUI
HASUI
|
$1.99 | $90,523,294 | $715,739 | -0.73% | -5.13% | +28.72% | $0.00 | $0.00 | |
| 643 |
SPACE ID
ID
|
$0.032441 | $47,908,991 | $5,911,636 | -0.50% | -5.02% | +1.30% | $0.00 | $0.00 | |
| 644 |
PumpMeme
PM
|
$1.49 | $47,951,200 | $113,182 | +0.70% | +16.08% | +21.00% | $0.00 | $0.00 | |
| 645 |
Wrapped Glue
WGLUE
|
$0.091285 | $90,192,200 | $10 | +0.00% | +0.87% | -1.25% | $0.00 | $0.00 | |
| 646 |
Peanut the Squirrel
PNUT
|
$0.047827 | $47,814,276 | $9,849,089 | +0.10% | -5.16% | +0.50% | $0.00 | $0.00 | |
| 647 |
Precious Metals USD
PMUSD
|
$0.502768 | $47,260,518 | $17,653 | +0.00% | -4.53% | -0.30% | $0.00 | $0.00 | |
| 648 |
JupUSD
JUPUSD
|
$0.999554 | $47,209,316 | $14,843,694 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 649 |
Pirate Chain
ARRR
|
$0.239131 | $46,920,393 | $442,550 | -0.40% | -2.27% | +29.30% | $0.00 | $0.00 | |
| 650 |
Linea Bridged USDC (...
USDC
|
$0.999402 | $89,092,104 | $4,577,496 | +0.30% | -0.08% | +0.00% | $0.00 | $0.00 |