All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Tradable LatAm BNPL...
PC0000027
|
$1.00 | $47,000,000 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 652 |
Resolv Liquidity Pro...
RLP
|
$1.28 | $43,734,536 | $298,412 | -0.15% | +0.04% | +0.25% | $0.00 | $0.00 | |
| 653 |
Magma Finance
MAGMA
|
$0.246906 | $46,911,752 | $5,901,035 | +1.70% | -7.22% | -38.80% | $0.00 | $0.00 | |
| 654 |
Threshold Network
T
|
$0.004200 | $46,892,149 | $5,888,980 | +0.40% | -3.69% | -12.60% | $0.00 | $0.00 | |
| 655 |
Cronos Bridged USDT...
USDT
|
$0.999551 | $87,811,269 | $671,163 | -0.02% | +0.02% | +0.15% | $0.00 | $0.00 | |
| 656 |
Resupply USD
REUSD
|
$0.989678 | $46,227,315 | $616,354 | +0.00% | -0.02% | +0.00% | $0.00 | $0.00 | |
| 657 |
Loaded Lions
LION
|
$0.001499 | $45,987,026 | $40,959 | -0.60% | -3.82% | +4.80% | $0.00 | $0.00 | |
| 658 |
VeThor
VTHO
|
$0.000817 | $79,321,826 | $1,488,837 | +1.50% | +7.54% | -11.88% | $0.00 | $0.00 | |
| 659 |
![Omni Network [Old]](https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png?1711511095)
Omni Network [Old]
OMNI
|
$0.834112 | $43,375,763 | $15,510 | +0.60% | -2.44% | -8.32% | $0.00 | $0.00 | |
| 660 |
Wiki Cat
WKC
|
$0.000000 | $45,799,376 | $290,511 | -2.30% | -0.50% | +1.00% | $0.00 | $0.00 | |
| 661 |
InfiniFi USD
IUSD
|
$0.999578 | $45,736,540 | $2,957 | +0.00% | +0.04% | +0.10% | $0.00 | $0.00 | |
| 662 |
Celo
CELO
|
$0.075322 | $45,698,921 | $8,053,694 | +0.40% | -6.53% | -3.50% | $0.00 | $0.00 | |
| 663 |
Fidelity USD Digital...
FILQ-A
|
$101.16 | $45,626,477 | $0 | +0.00% | +0.01% | +0.10% | $0.00 | $0.00 | |
| 664 |
XPR Network
XPR
|
$0.002764 | $78,036,501 | $2,417,427 | +0.81% | +3.27% | -16.97% | $0.00 | $0.00 | |
| 665 |
Hydration
HDX
|
$0.007692 | $45,535,764 | $87,574 | +1.00% | -4.02% | -4.10% | $0.00 | $0.00 | |
| 666 |
Verge
XVG
|
$0.002750 | $45,424,106 | $8,081,706 | +1.60% | -9.16% | +9.30% | $0.00 | $0.00 | |
| 667 |
Acurast
ACU
|
$0.120553 | $45,359,032 | $3,991,395 | -2.50% | -14.19% | -2.70% | $0.00 | $0.00 | |
| 668 |
SPDR S&P 500 ETF (On...
SPYON
|
$769.80 | $45,117,062 | $1,704,876 | -0.10% | -0.36% | -0.20% | $0.00 | $0.00 | |
| 669 |
Lombard
BARD
|
$0.127255 | $45,012,204 | $2,626,754 | -0.10% | -3.12% | +5.60% | $0.00 | $0.00 | |
| 670 |
ETHGas
GWEI
|
$0.022495 | $44,651,593 | $4,916,054 | +0.40% | -0.23% | -4.70% | $0.00 | $0.00 | |
| 671 |
AltLayer
ALT
|
$0.006257 | $44,590,356 | $4,489,305 | -0.40% | -5.83% | +1.70% | $0.00 | $0.00 | |
| 672 |
eBTC
EBTC
|
$80,280.00 | $44,513,911 | $34 | +0.00% | +0.00% | +25.30% | $0.00 | $0.00 | |
| 673 |
MegaETH
MEGA
|
$0.039352 | $44,491,344 | $11,794,661 | +0.00% | -7.87% | +4.70% | $0.00 | $0.00 | |
| 674 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | $44,420,283 | $0 | +0.00% | +0.09% | +0.10% | $0.00 | $0.00 | |
| 675 |
Mask Network
MASK
|
$0.443034 | $44,303,851 | $9,611,199 | -0.30% | -3.64% | +2.00% | $0.00 | $0.00 | |
| 676 |
Spiko Amundi Overnig...
GBPSAFO
|
$1.38 | $44,123,962 | $0 | +0.00% | +0.01% | +0.60% | $0.00 | $0.00 | |
| 677 |
OneRoot Network
RNT
|
$0.312596 | $43,699,775 | $5,670 | +0.00% | +0.28% | +2.70% | $0.00 | $0.00 | |
| 678 |
Binance-Peg SHIB
SHIB
|
$0.000009 | $82,385,815 | $43,070 | +0.66% | -4.22% | +25.94% | $0.00 | $0.00 | |
| 679 |
Austin Capitals
AUX
|
$4.25 | $41,568,145 | $22,257 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 680 |
Notcoin
NOT
|
$0.000437 | $43,510,770 | $5,449,534 | +0.30% | -5.46% | -1.10% | $0.00 | $0.00 | |
| 681 |
Dusk Network
DUSK
|
$0.071819 | $43,317,636 | $4,620,531 | +0.50% | -8.79% | +1.00% | $0.00 | $0.00 | |
| 682 |
VaultBridge Bridged...
VBWBTC
|
$91,765.00 | $81,809,571 | $1,559,337 | -0.30% | -1.81% | +4.10% | $0.00 | $0.00 | |
| 683 |
REAL
ASSET
|
$0.246031 | $43,313,257 | $298,634 | +0.00% | +0.57% | -2.10% | $0.00 | $0.00 | |
| 684 |
staked USD1+
SUSD1+
|
$1.02 | $81,737,971 | $17 | +0.00% | -0.02% | +0.04% | $0.00 | $0.00 | |
| 685 |
Aztec
AZTEC
|
$0.014769 | $43,179,133 | $2,627,298 | -0.20% | -1.56% | +16.40% | $0.00 | $0.00 | |
| 686 |
Frankencoin
ZCHF
|
$1.23 | $43,136,964 | $240,331 | +0.00% | -0.07% | +0.20% | $0.00 | $0.00 | |
| 687 |
Moonwell Flagship ET...
MWETH
|
$2,678.70 | $80,468,056 | $7 | +0.00% | +0.00% | +0.82% | $0.00 | $0.00 | |
| 688 |
Centrifuge
CFG
|
$0.113113 | $43,102,190 | $13,293,386 | -2.00% | -4.88% | +10.90% | $0.00 | $0.00 | |
| 689 |
APR Coin
APR
|
$0.155109 | $43,084,728 | $14,755,977 | +1.00% | -14.37% | -23.30% | $0.00 | $0.00 | |
| 690 |
Concordium
CCD
|
$0.003379 | $42,956,310 | $139,785 | -0.90% | -7.46% | -11.00% | $0.00 | $0.00 | |
| 691 |
Superbridge Bridged...
WSTETH
|
$3,902.82 | $80,260,505 | $844,993 | -0.12% | -2.39% | +6.64% | $0.00 | $0.00 | |
| 692 |
SentismAI
SENTIS
|
$0.218525 | $42,829,620 | $1,957,333 | +0.20% | +1.65% | -0.70% | $0.00 | $0.00 | |
| 693 |
Micron Technology (O...
MUON
|
$1,024.69 | $42,664,224 | $4,430,570 | -0.20% | +1.38% | +7.50% | $0.00 | $0.00 | |
| 694 |
Avant Staked USD
SAVUSD
|
$1.13 | $78,907,323 | $5,880 | +0.00% | -0.14% | -0.04% | $0.00 | $0.00 | |
| 695 |
SQD
SQD
|
$0.032852 | $42,623,277 | $899,174 | +0.70% | -4.46% | -1.80% | $0.00 | $0.00 | |
| 696 |
Matrix
MTX
|
$42.56 | $42,557,275 | $55,097 | +0.00% | +0.43% | +8.60% | $0.00 | $0.00 | |
| 697 |
Catizen
CATI
|
$0.062645 | $42,542,082 | $5,001,189 | -1.50% | -0.47% | +11.70% | $0.00 | $0.00 | |
| 698 |
ARCS
ARX
|
$0.008667 | $42,481,987 | $32,088 | +0.10% | +0.14% | +0.40% | $0.00 | $0.00 | |
| 699 |
VVS Finance
VVS
|
$0.000001 | $42,470,625 | $68,047 | +0.20% | -3.48% | +4.90% | $0.00 | $0.00 | |
| 700 |
Ankr Network
ANKR
|
$0.004242 | $42,407,337 | $9,744,620 | +0.00% | -1.79% | -5.20% | $0.00 | $0.00 |