All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Kinetiq
KNTQ
|
$0.212191 | $59,629,409 | $1,649,730 | -0.70% | -2.99% | +10.60% | $0.00 | $0.00 | |
| 552 |
Espresso
ESP
|
$0.088741 | $59,364,368 | $2,225,440 | -1.60% | -2.81% | +6.10% | $0.00 | $0.00 | |
| 553 |
Gaib AI Dollar Alpha...
AIDAUSDC
|
$0.998450 | $114,595,062 | $80 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 554 |
0x Protocol
ZRX
|
$0.122500 | $103,934,785 | $10,306,856 | +1.52% | +4.62% | -10.48% | $0.00 | $0.00 | |
| 555 |
BOOK OF MEME
BOME
|
$0.000856 | $59,073,386 | $40,240,122 | -0.60% | -7.98% | -2.90% | $0.00 | $0.00 | |
| 556 |
Staked TRX
STRX
|
$0.376882 | $113,859,212 | $3,910,735 | +0.27% | +0.71% | +5.21% | $0.00 | $0.00 | |
| 557 |
Berachain
BERA
|
$0.176890 | $58,930,738 | $9,063,222 | -0.90% | -6.32% | -1.10% | $0.00 | $0.00 | |
| 558 |
Wrapped Aave Ethereu...
WAETHWETH
|
$3,347.67 | $113,020,065 | $63,994 | -1.46% | -3.18% | +5.91% | $0.00 | $0.00 | |
| 559 |
Qubic
QUBIC
|
$0.000000 | $58,088,669 | $939,986 | -0.40% | -2.00% | -2.90% | $0.00 | $0.00 | |
| 560 |
Nervos Network
CKB
|
$0.001171 | $57,692,332 | $12,006,361 | -0.60% | +4.10% | +16.70% | $0.00 | $0.00 | |
| 561 |
VanEck Treasury Fund
VBILL
|
$1.00 | $57,886,816 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 562 |
SP500 xStock
SPYX
|
$768.62 | $57,239,827 | $52,056,970 | +0.10% | -0.41% | +0.00% | $0.00 | $0.00 | |
| 563 |
Tradable NA Legal Re...
PC0000081
|
$1.00 | $57,132,381 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 564 |
TempleDAO
TEMPLE
|
$2.41 | $57,078,733 | $40,089 | +0.00% | +4.43% | +1.10% | $0.00 | $0.00 | |
| 565 |
JPY Coin
JPYC
|
$0.006480 | $57,059,669 | $46,831 | -0.40% | -0.22% | +2.80% | $0.00 | $0.00 | |
| 566 |
Quantum Resistant Le...
QRL
|
$0.719307 | $56,388,282 | $36,877 | +0.00% | +5.10% | -1.80% | $0.00 | $0.00 | |
| 567 |
Staked HYPE
STHYPE
|
$26.56 | $108,950,466 | $12,021 | -0.72% | -2.27% | +2.17% | $0.00 | $0.00 | |
| 568 |
GreenHood
HOOD
|
$0.059138 | $59,120,197 | $6,521,354 | -16.80% | -43.40% | +534.10% | $0.00 | $0.00 | |
| 569 |
RaveDAO
RAVE
|
$0.210847 | $55,801,832 | $3,584,635 | -0.40% | -17.55% | -14.10% | $0.00 | $0.00 | |
| 570 |
Jelly-My-Jelly
JELLYJELLY
|
$0.055702 | $55,705,102 | $4,482,864 | +0.10% | -1.91% | -0.40% | $0.00 | $0.00 | |
| 571 |
EOS
EOS
|
$0.159011 | $98,098,266 | $57,583 | +1.92% | +10.15% | -8.93% | $0.00 | $0.00 | |
| 572 |
SAFEbit
SAFE
|
$0.077980 | $55,557,203 | $118,574 | -0.20% | -5.51% | -61.80% | $0.00 | $0.00 | |
| 573 |
Law Blocks
LBT
|
$0.222489 | $54,507,916 | $477,558 | -0.08% | +0.01% | -0.15% | $0.00 | $0.00 | |
| 574 |
Allora
ALLO
|
$0.222203 | $55,551,407 | $7,511,568 | +1.40% | -10.71% | -6.70% | $0.00 | $0.00 | |
| 575 |
COTI
COTI
|
$0.018544 | $55,247,059 | $69,471,065 | -0.10% | +6.25% | +46.20% | $0.00 | $0.00 | |
| 576 |
ChainOpera AI
COAI
|
$0.293043 | $55,086,110 | $2,320,150 | -0.20% | -7.42% | +2.30% | $0.00 | $0.00 | |
| 577 |
NOXO
NOXO
|
$0.329557 | $54,925,655 | $7,170 | +0.00% | -6.91% | +47.30% | $0.00 | $0.00 | |
| 578 |
StandX DUSD
DUSD
|
$0.998817 | $54,924,722 | $773,658 | +0.00% | +0.02% | +0.00% | $0.00 | $0.00 | |
| 579 |
Bifrost
BFC
|
$0.039617 | $55,277,590 | $55,217,439 | +1.90% | +266.04% | +277.60% | $0.00 | $0.00 | |
| 580 |
Bio Protocol
BIO
|
$0.025556 | $54,804,797 | $10,695,534 | -0.10% | -6.61% | -1.00% | $0.00 | $0.00 | |
| 581 |
Score
SN44
|
$10.09 | $53,630,594 | $1,118,675 | -0.70% | -0.15% | +21.00% | $0.00 | $0.00 | |
| 582 |
Ether.fi Staked BTC
EBTC
|
$91,229.00 | $102,155,561 | $45,868 | -0.24% | -2.43% | +2.81% | $0.00 | $0.00 | |
| 583 |
affine
SN120
|
$13.53 | $54,665,850 | $557,239 | -0.50% | -0.99% | +14.70% | $0.00 | $0.00 | |
| 584 |
Mantis
M
|
$0.474470 | $47,447,004 | $4,702 | +0.00% | +0.00% | -62.30% | $0.00 | $0.00 | |
| 585 |
Ontology
ONT
|
$0.054105 | $54,119,526 | $3,110,974 | +0.00% | -3.77% | +3.00% | $0.00 | $0.00 | |
| 586 |
MEMETOON
MEME
|
$0.000517 | $51,673,755 | $378,082 | +0.00% | +0.00% | -3.00% | $0.00 | $0.00 | |
| 587 |
Flying Tulip
FT
|
$0.102421 | $53,852,096 | $251,187 | +0.00% | +0.17% | +4.30% | $0.00 | $0.00 | |
| 588 |
FONQ
FONQ
|
$0.076923 | $53,845,612 | $57,010 | -0.20% | -1.55% | +0.90% | $0.00 | $0.00 | |
| 589 |
Nano
XNO
|
$0.696596 | $92,846,116 | $1,595,865 | +0.94% | +5.46% | -4.51% | $0.00 | $0.00 | |
| 590 |
Oasis
ROSE
|
$0.006666 | $53,628,089 | $7,258,939 | -1.30% | -5.66% | +6.60% | $0.00 | $0.00 | |
| 591 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | $101,221,272 | $7 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 592 |
ZetaChain
ZETA
|
$0.033316 | $53,541,651 | $7,557,649 | -0.10% | -4.85% | -1.50% | $0.00 | $0.00 | |
| 593 |
Zilliqa
ZIL
|
$0.002747 | $53,562,969 | $5,297,622 | +0.10% | -5.71% | +4.10% | $0.00 | $0.00 | |
| 594 |
Brazilian Digital
BRZ
|
$0.195684 | $53,232,803 | $10,683 | +0.00% | +0.76% | +0.10% | $0.00 | $0.00 | |
| 595 |
Axelar
AXL
|
$0.043043 | $53,171,620 | $2,432,749 | -0.60% | -4.71% | +1.70% | $0.00 | $0.00 | |
| 596 |
QOM One Bridged USDT...
QUSDT
|
$0.999184 | $99,918,403 | $240 | -0.01% | -0.05% | +0.05% | $0.00 | $0.00 | |
| 597 |
Astar
ASTR
|
$0.006043 | $52,947,047 | $2,671,097 | -0.50% | -0.63% | +9.80% | $0.00 | $0.00 | |
| 598 |
Venus
XVS
|
$3.13 | $52,721,652 | $1,112,543 | -0.30% | -4.73% | +2.30% | $0.00 | $0.00 | |
| 599 |
Enjin Coin
ENJ
|
$0.026147 | $52,279,927 | $6,043,712 | -0.10% | -3.98% | +3.80% | $0.00 | $0.00 | |
| 600 |
Nano
NANO
|
$0.732571 | $97,775,273 | $1,098,941 | -0.65% | -3.97% | +5.73% | $0.00 | $0.00 |