All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Main Street Yield
MSY
|
$0.540238 | $34,691,991 | $54 | +0.00% | +15.84% | +35.90% | $0.00 | $0.00 | |
| 802 |
Steakhouse Confident...
STEAKCUSDC
|
$1.02 | $34,592,425 | $0 | +0.00% | -0.21% | -0.10% | $0.00 | $0.00 | |
| 803 |
Avalanche Bridged WE...
WETH
|
$3,186.77 | $61,872,657 | $30,310,849 | -0.79% | -2.73% | +6.50% | $0.00 | $0.00 | |
| 804 |
Peoples Reserve
PRN
|
$0.050954 | $34,584,065 | $749 | +0.00% | +1.34% | +9.30% | $0.00 | $0.00 | |
| 805 |
Stargate Bridged USD...
USDC.E
|
$0.996323 | $61,867,981 | $12,060,764 | -0.20% | -0.34% | -0.30% | $0.00 | $0.00 | |
| 806 |
YFSX
YFSX
|
$1,726.63 | $34,557,838 | $40,396 | +0.40% | -1.90% | +6.10% | $0.00 | $0.00 | |
| 807 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | $34,520,845 | $170,339 | +0.00% | -0.01% | +0.10% | $0.00 | $0.00 | |
| 808 |
Status
SNT
|
$0.007130 | $34,445,750 | $1,825,216 | -2.50% | -3.10% | -11.60% | $0.00 | $0.00 | |
| 809 |
UMA
UMA
|
$0.378460 | $34,442,139 | $6,524,329 | +0.20% | -2.69% | +4.60% | $0.00 | $0.00 | |
| 810 |
Arbitrum Bridged USD...
USDC.E
|
$0.995893 | $61,435,012 | $10,970,044 | -0.19% | -0.31% | -0.51% | $0.00 | $0.00 | |
| 811 |
BUSD
BUSD
|
$0.999294 | $34,391,813 | $39,170 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 812 |
Restaked Swell ETH
RSWETH
|
$3,369.48 | $61,447,185 | $9,081 | -0.38% | -2.39% | +6.29% | $0.00 | $0.00 | |
| 813 |
Dacxi
DXI
|
$0.000547 | $31,131,861 | $305,357 | +2.63% | +4.98% | +18.96% | $0.00 | $0.00 | |
| 814 |
BOLD
BOLD
|
$0.997902 | $34,302,428 | $366,702 | +0.00% | -0.09% | -0.20% | $0.00 | $0.00 | |
| 815 |
Noon USN
USN
|
$1.00 | $34,236,536 | $111,733 | +0.00% | +0.06% | +0.10% | $0.00 | $0.00 | |
| 816 |
Metronome Synth USD
MSUSD
|
$0.661762 | $34,212,956 | $867,264 | +0.00% | +3.58% | +34.00% | $0.00 | $0.00 | |
| 817 |
MBG By Multibank Gro...
MBG
|
$0.103619 | $34,112,042 | $7,022,883 | +0.20% | -0.28% | +0.10% | $0.00 | $0.00 | |
| 818 |
Fluid Wrapped Staked...
FWSTETH
|
$4,033.36 | $61,085,299 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 819 |
APEX
APEX
|
$0.219571 | $34,069,225 | $3,776,708 | -3.10% | +4.94% | -11.50% | $0.00 | $0.00 | |
| 820 |
stUSDT Staked USDT
STUSDT
|
$0.990079 | $60,817,507 | $4,228 | -0.16% | -3.82% | -0.22% | $0.00 | $0.00 | |
| 821 |
iota
SN9
|
$7.02 | $34,051,929 | $355,422 | -0.40% | -4.98% | +7.20% | $0.00 | $0.00 | |
| 822 |
Wrapped CRO
WCRO
|
$0.105715 | $60,694,050 | $1,840,564 | -0.61% | -4.25% | +12.96% | $0.00 | $0.00 | |
| 823 |
Teller
DEBIT
|
$1.95 | $34,047,238 | $2,405,020 | -4.50% | +19.05% | -0.40% | $0.00 | $0.00 | |
| 824 |
ChangeNOW
NOW
|
$0.407202 | $34,018,737 | $7,264 | +0.10% | -2.04% | +4.10% | $0.00 | $0.00 | |
| 825 |
Kujira
KUJI
|
$0.029701 | $30,629,900 | $14 | +0.52% | -3.53% | +5.24% | $0.00 | $0.00 | |
| 826 |
Giggle Fund
GIGGLE
|
$33.98 | $34,002,619 | $10,188,945 | -1.10% | -11.94% | -7.80% | $0.00 | $0.00 | |
| 827 |
Sai
SAI
|
$12.91 | $34,258,978 | $2 | -0.40% | -2.09% | +3.30% | $0.00 | $0.00 | |
| 828 |
StorX
SRX
|
$0.055891 | $33,972,676 | $662,818 | +0.00% | -0.58% | -0.50% | $0.00 | $0.00 | |
| 829 |
just a frog
FROG
|
$0.030586 | $30,585,402 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 830 |
DFDV Staked SOL
DFDVSOL
|
$147.20 | $59,998,930 | $45 | +0.00% | -1.65% | +16.77% | $0.00 | $0.00 | |
| 831 |
FINS
FINS
|
$0.040667 | $34,347,046 | $42,645 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 832 |
Securitize
SECZ
|
$8.43 | $33,917,820 | $0 | +0.00% | +2.12% | +29.40% | $0.00 | $0.00 | |
| 833 |
Band
BAND
|
$0.186372 | $33,895,176 | $1,874,927 | -1.10% | -4.18% | +3.50% | $0.00 | $0.00 | |
| 834 |
Moolah
MOOLAH
|
$0.033708 | $33,709,460 | $39,624 | -0.70% | -0.54% | +9.40% | $0.00 | $0.00 | |
| 835 |
Memecoin
MEME
|
$0.000520 | $33,580,620 | $9,135,800 | +0.50% | -7.87% | +0.50% | $0.00 | $0.00 | |
| 836 |
Unipoly
UNP
|
$0.120207 | $33,531,510 | $148,578 | +0.30% | -4.87% | +8.40% | $0.00 | $0.00 | |
| 837 |
4Stock
4STOCK
|
$0.033539 | $33,530,162 | $69,036,968 | -8.30% | -25.09% | +0.00% | $0.00 | $0.00 | |
| 838 |
Cryptonex
CNX
|
$0.261801 | $33,474,260 | $34,134 | -4.50% | +1.41% | +150.10% | $0.00 | $0.00 | |
| 839 |
AI Companions
AIC
|
$0.033439 | $33,445,592 | $463,432 | +2.00% | +38.11% | +138.00% | $0.00 | $0.00 | |
| 840 |
MEDXT
MEDXT
|
$0.001597 | $33,249,585 | $5,748 | -0.10% | +21.53% | +57.60% | $0.00 | $0.00 | |
| 841 |
VaultBridge Bridged...
VBETH
|
$3,200.16 | $58,467,162 | $8,835,540 | +0.24% | -2.02% | +6.76% | $0.00 | $0.00 | |
| 842 |
哈基米 (Hajimi)
哈基米
|
$0.033267 | $33,208,731 | $7,429,104 | -1.40% | -22.80% | +107.70% | $0.00 | $0.00 | |
| 843 |
Arcium
ARX
|
$0.159245 | $33,178,933 | $10,775,457 | -2.10% | +7.63% | +36.00% | $0.00 | $0.00 | |
| 844 |
Monerium EUR emoney
EURE
|
$1.17 | $33,024,992 | $947,705 | +0.00% | +0.21% | +0.40% | $0.00 | $0.00 | |
| 845 |
Playnance
GCOIN
|
$0.001317 | $32,954,452 | $216,038 | -0.60% | -1.73% | -24.90% | $0.00 | $0.00 | |
| 846 |
Api3
API3
|
$0.224149 | $32,658,204 | $6,895,516 | -0.20% | -4.79% | +1.40% | $0.00 | $0.00 | |
| 847 |
Binance-Peg ZEC
ZEC
|
$483.27 | $58,043,335 | $7,745,347 | +0.23% | -5.99% | -4.90% | $0.00 | $0.00 | |
| 848 |
Momentum
MMT
|
$0.159626 | $32,575,521 | $4,043,545 | -0.50% | -5.02% | +1.50% | $0.00 | $0.00 | |
| 849 |
TDCCP
TDCCP
|
$0.050894 | $32,570,976 | $322,033 | -0.10% | +0.73% | +13.00% | $0.00 | $0.00 | |
| 850 |
EfficientFrontier
SN53
|
$5.95 | $32,339,311 | $1,123,436 | -0.20% | -9.30% | -7.40% | $0.00 | $0.00 |