All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Paycoin
PCI
|
$0.037332 | $38,202,187 | $454,602 | +0.20% | +0.19% | +2.50% | $0.00 | $0.00 | |
| 752 |
Atoshi
ATOS
|
$0.041996 | $38,126,014 | $36,864 | +2.20% | +0.57% | +14.90% | $0.00 | $0.00 | |
| 753 |
Xphere
XP
|
$0.012858 | $38,080,859 | $327,777 | +2.30% | -2.03% | -17.90% | $0.00 | $0.00 | |
| 754 |
XPIN Network
XPIN
|
$0.000913 | $38,036,336 | $1,812,834 | -0.40% | -7.80% | -6.70% | $0.00 | $0.00 | |
| 755 |
IOST
IOST
|
$0.001053 | $37,843,135 | $179,813,552 | -2.40% | -4.61% | +77.60% | $0.00 | $0.00 | |
| 756 |
USDX
USDX
|
$0.310496 | $34,652,825 | $25,038 | +0.33% | -30.00% | -31.37% | $0.00 | $0.00 | |
| 757 |
Chump Coin
CHUMP
|
$0.038207 | $37,821,549 | $5,680,616 | +1.50% | +3.72% | +6.10% | $0.00 | $0.00 | |
| 758 |
Baseline
B
|
$3.11 | $39,093,323 | $55,401 | -0.80% | -1.87% | +1.50% | $0.00 | $0.00 | |
| 759 |
Rocket Pool
RPL
|
$1.66 | $37,741,820 | $3,198,521 | +0.10% | -3.48% | +3.70% | $0.00 | $0.00 | |
| 760 |
Moca Network
MOCA
|
$0.008895 | $37,630,480 | $2,483,628 | -0.30% | -2.01% | +4.60% | $0.00 | $0.00 | |
| 761 |
WINk
WIN
|
$0.000038 | $37,523,639 | $12,058,653 | +0.20% | -1.30% | +16.20% | $0.00 | $0.00 | |
| 762 |
NVIDIA (Ondo Tokeniz...
NVDAON
|
$223.27 | $37,414,003 | $1,708,711 | +0.00% | -1.40% | -1.10% | $0.00 | $0.00 | |
| 763 |
Succinct
PROVE
|
$0.190873 | $37,243,481 | $5,796,890 | +0.20% | +0.02% | +7.90% | $0.00 | $0.00 | |
| 764 |
pumpBTC
PUMPBTC
|
$90,031.00 | $66,931,399 | $4 | +0.00% | -1.12% | +3.84% | $0.00 | $0.00 | |
| 765 |
Fractal Bitcoin
FB
|
$0.336142 | $37,095,931 | $867,426 | -0.80% | -1.12% | +2.40% | $0.00 | $0.00 | |
| 766 |
BitDCA
BDCA
|
$0.448178 | $36,986,719 | $118,619 | -0.10% | -3.78% | -4.80% | $0.00 | $0.00 | |
| 767 |
Hermez Network
HEZ
|
$3.33 | $36,832,911 | $15,162 | +0.00% | -0.30% | +0.60% | $0.00 | $0.00 | |
| 768 |
Movement
MOVE
|
$0.008181 | $36,773,670 | $7,699,636 | -1.00% | -8.81% | -4.60% | $0.00 | $0.00 | |
| 769 |
The Index
INDEX
|
$0.037342 | $36,718,599 | $4,203,946 | -2.50% | -21.99% | -26.00% | $0.00 | $0.00 | |
| 770 |
Ocean Protocol
OCEAN
|
$0.151925 | $36,608,815 | $110,503 | +1.00% | -0.53% | +8.30% | $0.00 | $0.00 | |
| 771 |
FOLKS
FOLKS
|
$2.03 | $36,587,411 | $1,087,167 | -1.00% | +1.58% | +3.00% | $0.00 | $0.00 | |
| 772 |
Alchemy Pay
ACH
|
$0.006799 | $33,616,036 | $8,057,528 | +0.08% | -4.15% | -9.48% | $0.00 | $0.00 | |
| 773 |
cWBTC
CWBTC
|
$1,845.58 | $65,813,830 | $0 | +0.17% | -1.93% | +4.07% | $0.00 | $0.00 | |
| 774 |
pathUSD
PATHUSD
|
$0.997298 | $36,585,673 | $19,799 | -0.30% | -0.68% | -0.50% | $0.00 | $0.00 | |
| 775 |
Emerald Security Tok...
EMRL.D
|
$1.39 | $34,840,082 | $5,284 | +0.00% | +0.00% | +25.10% | $0.00 | $0.00 | |
| 776 |
Proprietary Trading...
SN8
|
$7.01 | $36,582,350 | $189,333 | -0.40% | -1.49% | +14.30% | $0.00 | $0.00 | |
| 777 |
Neiro
NEIRO
|
$0.000087 | $36,512,357 | $4,937,468 | +0.50% | -3.39% | +0.10% | $0.00 | $0.00 | |
| 778 |
Helder
HLDR
|
$0.169899 | $33,569,398 | $2,214 | +0.00% | +0.35% | -0.97% | $0.00 | $0.00 | |
| 779 |
Opcode
OPCODE
|
$0.036517 | $36,516,875 | $62 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 780 |
Nasdaq xStock
QQQX
|
$717.93 | $36,436,807 | $3,479,565 | +0.00% | -0.45% | +1.10% | $0.00 | $0.00 | |
| 781 |
Zora
ZORA
|
$0.008135 | $36,390,725 | $17,850,276 | +1.30% | -6.00% | +5.00% | $0.00 | $0.00 | |
| 782 |
Snowbank
SB
|
$226.53 | $36,163,843 | $3,723 | +0.10% | -3.28% | +0.30% | $0.00 | $0.00 | |
| 783 |
Snek
SNEK
|
$0.000484 | $36,158,820 | $950,475 | +0.10% | -3.68% | +13.10% | $0.00 | $0.00 | |
| 784 |
Main Street USD
MSUSD
|
$0.479832 | $36,100,697 | $30,215 | +0.00% | +8.57% | +26.00% | $0.00 | $0.00 | |
| 785 |
Propy
PRO
|
$0.358992 | $35,930,816 | $263,365 | -0.20% | -3.23% | -1.30% | $0.00 | $0.00 | |
| 786 |
Unit Plasma
UXPL
|
$0.091444 | $32,929,348 | $206,571 | -0.13% | -3.08% | -3.02% | $0.00 | $0.00 | |
| 787 |
Zerebro
ZEREBRO
|
$0.035850 | $35,850,652 | $5,351,164 | -0.70% | -5.27% | -1.60% | $0.00 | $0.00 | |
| 788 |
cat in a dogs world
MEW
|
$0.000403 | $35,807,254 | $2,673,323 | -0.30% | -5.53% | -1.80% | $0.00 | $0.00 | |
| 789 |
Sahara AI
SAHARA
|
$0.009740 | $35,728,943 | $75,874,242 | -2.80% | +0.05% | +12.90% | $0.00 | $0.00 | |
| 790 |
Fidelity Digital Int...
FDIT
|
$1.00 | $35,728,426 | $0 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 791 |
Avantis
AVNT
|
$0.100995 | $35,640,375 | $6,024,818 | +0.40% | -6.87% | -0.60% | $0.00 | $0.00 | |
| 792 |
NKYC Token
NKYC
|
$8.88 | $35,594,043 | $268,431 | -0.60% | +2.26% | +0.10% | $0.00 | $0.00 | |
| 793 |
Swell Ethereum
SWETH
|
$3,511.24 | $63,233,618 | $63,920 | -1.40% | -3.37% | +5.91% | $0.00 | $0.00 | |
| 794 |
Mango
MNGO
|
$0.031832 | $35,571,456 | $150 | +0.00% | +0.12% | +0.10% | $0.00 | $0.00 | |
| 795 |
Memory cow Moo
MOO
|
$0.035861 | $35,446,803 | $7,485,859 | +10.50% | +51.24% | +0.00% | $0.00 | $0.00 | |
| 796 |
HashKey Platform Tok...
HSK
|
$0.102186 | $35,242,846 | $225,236 | +0.10% | -2.72% | -3.90% | $0.00 | $0.00 | |
| 797 |
Chainflip
FLIP
|
$0.396555 | $34,988,332 | $46,024 | +0.00% | -0.43% | -9.30% | $0.00 | $0.00 | |
| 798 |
Alphabet xStock
GOOGLX
|
$332.10 | $34,962,787 | $16,147,508 | +0.00% | -2.39% | -2.00% | $0.00 | $0.00 | |
| 799 |
Aegis YUSD
YUSD
|
$0.997964 | $34,881,874 | $5,334 | +0.00% | -0.14% | +0.00% | $0.00 | $0.00 | |
| 800 |
Bridged WETH
WETH
|
$3,186.01 | $62,404,969 | $2,555,726 | -0.56% | -2.81% | +6.39% | $0.00 | $0.00 |