All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Provenance Blockchai...
HASH
|
$0.007265 | $419,505,940 | $2,442 | -0.30% | -6.84% | -9.40% | $0.01 | $0.01 | |
| 152 |
Polygon Bridged USDC...
USDC.E
|
$0.999661 | $745,083,257 | $29,328,002 | +0.00% | +0.00% | +0.00% | $0.00 | $0.00 | |
| 153 |
Pyth Network
PYTH
|
$0.052673 | $414,975,738 | $39,205,998 | +0.10% | -4.04% | -7.40% | $0.05 | $0.06 | |
| 154 |
Artificial Superinte...
FET
|
$0.168978 | $391,576,224 | $83,822,089 | -0.50% | -5.77% | +9.50% | $0.16 | $0.18 | |
| 155 |
c8ntinuum
CTM
|
$0.083913 | $365,747,632 | $994,258 | +0.01% | +1.28% | -3.77% | $0.23 | $0.25 | |
| 156 |
Midnight
NIGHT
|
$0.022856 | $379,697,028 | $6,087,470 | +0.40% | -2.59% | +10.80% | $0.02 | $0.02 | |
| 157 |
Arbitrum Bridged WBT...
WBTC
|
$90,698.00 | $732,868,400 | $13,147,352 | +0.17% | +0.46% | -0.33% | $0.00 | $0.00 | |
| 158 |
LayerZero
ZRO
|
$1.05 | $372,141,523 | $43,281,022 | +1.00% | -7.49% | +0.20% | $0.98 | $1.17 | |
| 159 |
Celestia
TIA
|
$0.382733 | $370,537,452 | $42,659,243 | +0.40% | -7.17% | +6.20% | $0.00 | $0.00 | |
| 160 |
clBTC
CLBTC
|
$90,541.00 | $699,264,558 | $3 | +0.00% | +0.00% | +0.06% | $73,426.00 | $90,541.00 | |
| 161 |
Raydium
RAY
|
$1.33 | $360,701,900 | $226,043,148 | -1.40% | -7.28% | +71.20% | $0.00 | $0.00 | |
| 162 |
Pieverse
PIEVERSE
|
$1.28 | $353,143,124 | $7,784,701 | +0.70% | -0.58% | +16.80% | $0.00 | $0.00 | |
| 163 |
Renzo Restaked ETH
EZETH
|
$3,322.80 | $694,714,716 | $116,065 | +0.20% | +0.72% | -0.75% | $0.00 | $0.00 | |
| 164 |
Pendle
PENDLE
|
$2.01 | $347,757,436 | $50,919,934 | -0.50% | -5.45% | +8.90% | $0.00 | $0.00 | |
| 165 |
Akedo
AKE
|
$0.015233 | $347,408,204 | $20,097,272 | +0.60% | -5.86% | +17.70% | $0.00 | $0.00 | |
| 166 |
Kinesis Gold
KAU
|
$141.81 | $338,385,173 | $100,530 | +0.00% | +0.06% | -0.80% | $0.00 | $0.00 | |
| 167 |
PRIME
PRIME
|
$1.02 | $329,422,951 | $1,901,927 | +0.00% | +0.01% | +0.16% | $0.00 | $0.00 | |
| 168 |
OUSG
OUSG
|
$116.51 | $338,126,752 | $0 | +0.00% | +0.01% | +0.10% | $0.00 | $0.00 | |
| 169 |
Jupiter Staked SOL
JUPSOL
|
$160.47 | $679,616,402 | $2,699,172 | +0.83% | +1.54% | +2.91% | $0.00 | $0.00 | |
| 170 |
First Digital USD
FDUSD
|
$0.998723 | $330,525,936 | $148,336,218 | +0.00% | +0.01% | +0.00% | $0.00 | $0.00 | |
| 171 |
SoFiUSD
SOFID
|
$0.999448 | $328,656,817 | $3,852,815 | +0.00% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 172 |
Bitcoin SV
BSV
|
$16.18 | $324,935,418 | $5,113,488 | -0.20% | -5.46% | +1.40% | $0.00 | $0.00 | |
| 173 |
Sun Token
SUN
|
$0.016855 | $324,079,614 | $13,086,111 | -0.10% | -0.66% | +4.10% | $0.00 | $0.00 | |
| 174 |
BitTorrent
BTT
|
$0.000000 | $319,967,020 | $11,114,337 | -0.30% | +1.89% | +8.40% | $0.00 | $0.00 | |
| 175 |
syrupUSDT
SYRUPUSDT
|
$1.11 | $651,439,418 | $321,064 | +0.00% | +0.03% | +0.04% | $0.00 | $0.00 | |
| 176 |
Wrapped Flare
WFLR
|
$0.011206 | $650,565,114 | $9,280 | +0.27% | +0.18% | -2.08% | $0.00 | $0.00 | |
| 177 |
apxUSD
APXUSD
|
$0.970720 | $318,230,933 | $2,093,121 | +0.00% | +0.08% | +0.70% | $0.00 | $0.00 | |
| 178 |
Sei
SEI
|
$0.046654 | $314,297,929 | $42,969,494 | -0.30% | -8.83% | -3.70% | $0.00 | $0.00 | |
| 179 |
L2 Standard Bridged...
WETH
|
$3,110.40 | $645,369,443 | $130,336,657 | +0.21% | +0.75% | -0.84% | $0.00 | $0.00 | |
| 180 |
Unibase
UB
|
$0.125076 | $312,943,821 | $10,209,436 | +1.70% | +0.52% | +5.90% | $0.00 | $0.00 | |
| 181 |
StakeWise Staked ETH
OSETH
|
$3,296.40 | $639,711,259 | $64,994 | +0.12% | +0.85% | -0.10% | $0.00 | $0.00 | |
| 182 |
Lido DAO
LDO
|
$0.372276 | $310,775,313 | $48,644,998 | -0.50% | -5.22% | +0.70% | $0.00 | $0.00 | |
| 183 |
Onchain Yield Coin
ONYC
|
$1.14 | $307,137,080 | $2,570,375 | +0.00% | +0.04% | +0.20% | $0.00 | $0.00 | |
| 184 |
Gnosis
GNO
|
$115.59 | $304,948,601 | $1,304,959 | +0.00% | -1.87% | +0.90% | $0.00 | $0.00 | |
| 185 |
Polygon PoS Bridged...
DAI
|
$0.999700 | $623,374,088 | $42,457,342 | -0.01% | -0.01% | +0.00% | $0.00 | $0.00 | |
| 186 |
Olympus
OHM
|
$20.31 | $303,116,968 | $126,957 | +0.10% | -0.51% | +0.90% | $0.00 | $0.00 | |
| 187 |
Ape and Pepe
APEPE
|
$0.000001 | $294,748,709 | $11,844,267 | +0.30% | +17.86% | +21.20% | $0.00 | $0.00 | |
| 188 |
Decred
DCR
|
$16.66 | $293,102,568 | $1,818,363 | -0.20% | -2.94% | +21.20% | $0.00 | $0.00 | |
| 189 |
USDai
USDAI
|
$0.999791 | $288,469,748 | $1,782,726 | +0.00% | -0.02% | +0.00% | $0.00 | $0.00 | |
| 190 |
Kinetiq Staked HYPE
KHYPE
|
$24.77 | $563,109,672 | $1,757,817 | -0.06% | +0.79% | -2.36% | $0.00 | $0.00 | |
| 191 |
Monad
MON
|
$0.024256 | $286,955,245 | $51,246,164 | -0.60% | -8.06% | -3.80% | $0.00 | $0.00 | |
| 192 |
Terra Luna Classic
LUNC
|
$0.000051 | $280,183,676 | $9,710,457 | -0.30% | -5.43% | -0.40% | $0.00 | $0.00 | |
| 193 |
Tezos
XTZ
|
$0.252601 | $276,767,672 | $45,249,300 | -0.80% | +2.60% | +15.90% | $0.00 | $0.00 | |
| 194 |
Arbitrum Bridged WET...
WETH
|
$3,111.36 | $546,672,150 | $60,991,015 | +0.11% | +0.78% | -0.73% | $0.00 | $0.00 | |
| 195 |
Hunter Biden's Lapto...
LAPTOP
|
$0.778942 | $272,542,146 | $32,910,210 | +0.50% | +0.00% | +0.00% | $1.26 | $199.51 | |
| 196 |
Kite
KITE
|
$0.111313 | $266,175,437 | $9,050,030 | -0.40% | -1.97% | -20.10% | $0.00 | $0.00 | |
| 197 |
tBTC
TBTC
|
$90,905.00 | $540,817,075 | $4,062,276 | +0.22% | +0.42% | -0.39% | $0.00 | $0.00 | |
| 198 |
Re Protocol reUSD
REUSD
|
$1.10 | $257,569,561 | $4,860,088 | +0.00% | -0.01% | +0.10% | $0.00 | $0.00 | |
| 199 |
AUSD
AUSD
|
$0.999501 | $255,587,418 | $15,590,080 | +0.00% | -0.02% | +0.00% | $0.00 | $0.00 | |
| 200 |
RealLink
REAL
|
$0.074908 | $254,608,857 | $5,543,623 | -0.30% | +1.25% | +3.30% | $0.00 | $0.00 |